HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2023-10-17 HSIG.N0000 43.700 43.700 43.700 42.400 1
2023-10-16 HSIG.N0000 42.200 42.500 40.500 42.400 19
2023-10-13 HSIG.N0000 43.600 44.900 41.900 42.100 14
2023-10-12 HSIG.N0000 41.300 43.700 40.200 43.500 21
2023-10-11 HSIG.N0000 42.000 42.500 41.000 41.100 26
2023-10-10 HSIG.N0000 43.300 43.400 42.300 42.300 16
2023-10-09 HSIG.N0000 43.700 43.700 41.200 41.200 10
2023-10-06 HSIG.N0000 44.600 44.600 40.500 40.900 30
2023-10-05 HSIG.N0000 45.900 45.900 44.500 44.500 15
2023-10-04 HSIG.N0000 46.300 46.300 43.800 45.900 4
2023-10-03 HSIG.N0000 46.000 46.500 44.000 44.700 16
2023-10-02 HSIG.N0000 47.500 47.500 46.000 47.500 5
2023-09-27 HSIG.N0000 46.700 48.800 46.700 47.500 19
2023-09-26 HSIG.N0000 44.400 46.600 44.400 46.100 6
2023-09-25 HSIG.N0000 45.000 46.500 44.500 46.400 15
2023-09-22 HSIG.N0000 45.000 45.000 43.700 45.000 38
2023-09-21 HSIG.N0000 46.400 46.500 45.000 45.000 9
2023-09-20 HSIG.N0000 46.000 47.000 43.700 44.000 43
2023-09-19 HSIG.N0000 47.000 47.000 45.500 45.600 56
2023-09-18 HSIG.N0000 46.100 47.800 46.100 47.400 3