HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
HSIG.N0000 |
49.900 |
49.900 |
46.100 |
48.200 |
34 |
| 2023-08-28 |
HSIG.N0000 |
50.000 |
50.900 |
48.000 |
49.600 |
49 |
| 2023-08-25 |
HSIG.N0000 |
52.500 |
52.500 |
49.900 |
50.000 |
84 |
| 2023-08-24 |
HSIG.N0000 |
54.700 |
54.700 |
50.000 |
52.200 |
126 |
| 2023-08-23 |
HSIG.N0000 |
46.000 |
54.400 |
46.000 |
51.500 |
343 |
| 2023-08-22 |
HSIG.N0000 |
44.700 |
46.900 |
41.000 |
45.800 |
145 |
| 2023-08-21 |
HSIG.N0000 |
40.700 |
44.800 |
40.700 |
43.700 |
60 |
| 2023-08-18 |
HSIG.N0000 |
41.700 |
43.400 |
41.000 |
43.000 |
31 |
| 2023-08-17 |
HSIG.N0000 |
43.000 |
43.500 |
41.500 |
41.800 |
39 |
| 2023-08-16 |
HSIG.N0000 |
43.900 |
44.000 |
42.000 |
43.500 |
16 |
| 2023-08-15 |
HSIG.N0000 |
43.900 |
43.900 |
42.400 |
42.800 |
16 |
| 2023-08-14 |
HSIG.N0000 |
43.000 |
44.000 |
42.600 |
43.500 |
25 |
| 2023-08-11 |
HSIG.N0000 |
43.000 |
43.400 |
42.800 |
43.000 |
12 |
| 2023-08-10 |
HSIG.N0000 |
42.500 |
44.900 |
42.500 |
44.000 |
49 |
| 2023-08-09 |
HSIG.N0000 |
43.100 |
43.200 |
42.500 |
43.000 |
23 |
| 2023-08-08 |
HSIG.N0000 |
43.500 |
43.700 |
42.300 |
43.400 |
30 |
| 2023-08-07 |
HSIG.N0000 |
41.600 |
43.500 |
41.600 |
43.300 |
71 |
| 2023-08-04 |
HSIG.N0000 |
42.100 |
43.000 |
42.000 |
42.500 |
30 |
| 2023-08-03 |
HSIG.N0000 |
42.800 |
43.000 |
41.500 |
41.500 |
60 |
| 2023-07-28 |
HSIG.N0000 |
39.200 |
41.500 |
39.200 |
41.200 |
35 |