HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-27 |
HSIG.N0000 |
40.500 |
41.500 |
40.400 |
40.900 |
55 |
| 2023-07-26 |
HSIG.N0000 |
39.500 |
40.600 |
39.500 |
39.600 |
11 |
| 2023-07-25 |
HSIG.N0000 |
39.000 |
40.500 |
39.000 |
39.400 |
50 |
| 2023-07-24 |
HSIG.N0000 |
41.200 |
41.400 |
40.300 |
40.500 |
31 |
| 2023-07-21 |
HSIG.N0000 |
38.300 |
40.900 |
38.300 |
40.300 |
30 |
| 2023-07-20 |
HSIG.N0000 |
40.000 |
40.900 |
39.000 |
39.900 |
30 |
| 2023-07-19 |
HSIG.N0000 |
39.500 |
41.000 |
38.700 |
40.600 |
55 |
| 2023-07-18 |
HSIG.N0000 |
36.200 |
39.500 |
36.200 |
39.300 |
85 |
| 2023-07-17 |
HSIG.N0000 |
37.800 |
38.900 |
36.000 |
38.500 |
39 |
| 2023-07-14 |
HSIG.N0000 |
38.000 |
38.000 |
36.000 |
37.800 |
31 |
| 2023-07-13 |
HSIG.N0000 |
38.300 |
38.300 |
37.000 |
38.000 |
10 |
| 2023-07-12 |
HSIG.N0000 |
38.000 |
38.500 |
37.000 |
38.100 |
50 |
| 2023-07-11 |
HSIG.N0000 |
37.400 |
39.000 |
36.000 |
36.500 |
112 |
| 2023-07-10 |
HSIG.N0000 |
35.000 |
37.400 |
35.000 |
37.000 |
78 |
| 2023-07-07 |
HSIG.N0000 |
34.500 |
35.100 |
34.000 |
34.900 |
54 |
| 2023-07-06 |
HSIG.N0000 |
34.100 |
34.700 |
34.000 |
34.200 |
56 |
| 2023-07-05 |
HSIG.N0000 |
33.000 |
34.400 |
32.200 |
34.000 |
26 |
| 2023-07-04 |
HSIG.N0000 |
32.400 |
33.500 |
32.000 |
32.000 |
19 |
| 2023-06-28 |
HSIG.N0000 |
32.600 |
33.200 |
32.000 |
32.000 |
37 |
| 2023-06-27 |
HSIG.N0000 |
33.000 |
33.000 |
32.500 |
32.700 |
20 |