HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-14 |
HSIG.N0000 |
33.000 |
33.000 |
32.600 |
32.700 |
15 |
| 2023-06-13 |
HSIG.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
6 |
| 2023-06-12 |
HSIG.N0000 |
32.900 |
34.100 |
32.000 |
33.800 |
58 |
| 2023-06-09 |
HSIG.N0000 |
32.000 |
33.000 |
32.000 |
32.800 |
18 |
| 2023-06-08 |
HSIG.N0000 |
32.000 |
33.500 |
32.000 |
32.800 |
38 |
| 2023-06-07 |
HSIG.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2023-06-05 |
HSIG.N0000 |
31.500 |
32.900 |
31.000 |
31.500 |
7 |
| 2023-06-02 |
HSIG.N0000 |
32.000 |
32.200 |
32.000 |
32.000 |
15 |
| 2023-06-01 |
HSIG.N0000 |
33.900 |
33.900 |
31.500 |
32.000 |
46 |
| 2023-05-31 |
HSIG.N0000 |
30.000 |
33.000 |
30.000 |
32.400 |
142 |
| 2023-05-30 |
HSIG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
16 |
| 2023-05-29 |
HSIG.N0000 |
31.800 |
31.800 |
30.000 |
30.000 |
8 |
| 2023-05-26 |
HSIG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2023-05-25 |
HSIG.N0000 |
30.000 |
31.100 |
30.000 |
30.000 |
7 |
| 2023-05-24 |
HSIG.N0000 |
31.000 |
31.900 |
30.000 |
31.000 |
7 |
| 2023-05-23 |
HSIG.N0000 |
31.300 |
31.300 |
30.000 |
30.000 |
3 |
| 2023-05-22 |
HSIG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2023-05-19 |
HSIG.N0000 |
31.900 |
31.900 |
30.000 |
30.000 |
13 |
| 2023-05-18 |
HSIG.N0000 |
29.900 |
31.900 |
29.900 |
30.800 |
19 |
| 2023-05-17 |
HSIG.N0000 |
30.800 |
30.800 |
29.900 |
30.000 |
5 |