HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-12 |
HSIG.N0000 |
33.900 |
34.000 |
33.000 |
33.000 |
19 |
| 2023-04-11 |
HSIG.N0000 |
32.100 |
34.900 |
32.100 |
32.900 |
36 |
| 2023-04-10 |
HSIG.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
16 |
| 2023-04-06 |
HSIG.N0000 |
32.000 |
32.800 |
32.000 |
32.200 |
23 |
| 2023-04-04 |
HSIG.N0000 |
32.400 |
32.400 |
32.400 |
32.000 |
1 |
| 2023-04-03 |
HSIG.N0000 |
32.600 |
33.300 |
31.900 |
32.000 |
35 |
| 2023-03-31 |
HSIG.N0000 |
33.500 |
34.100 |
32.400 |
33.300 |
11 |
| 2023-03-30 |
HSIG.N0000 |
32.000 |
33.500 |
32.000 |
32.600 |
19 |
| 2023-03-29 |
HSIG.N0000 |
33.900 |
35.000 |
31.000 |
31.500 |
127 |
| 2023-03-28 |
HSIG.N0000 |
32.600 |
34.500 |
32.600 |
33.900 |
4 |
| 2023-03-27 |
HSIG.N0000 |
35.900 |
36.000 |
33.900 |
34.000 |
27 |
| 2023-03-24 |
HSIG.N0000 |
34.300 |
35.900 |
31.500 |
35.600 |
144 |
| 2023-03-23 |
HSIG.N0000 |
31.900 |
34.400 |
31.300 |
34.000 |
24 |
| 2023-03-22 |
HSIG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2023-03-21 |
HSIG.N0000 |
34.900 |
34.900 |
31.700 |
32.600 |
30 |
| 2023-03-20 |
HSIG.N0000 |
33.500 |
33.900 |
33.000 |
33.700 |
19 |
| 2023-03-17 |
HSIG.N0000 |
33.400 |
33.500 |
32.000 |
32.500 |
21 |
| 2023-03-16 |
HSIG.N0000 |
32.500 |
33.000 |
32.000 |
32.100 |
24 |
| 2023-03-15 |
HSIG.N0000 |
32.200 |
33.400 |
32.000 |
32.100 |
7 |
| 2023-03-14 |
HSIG.N0000 |
33.400 |
33.500 |
32.100 |
32.700 |
14 |