HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-22 |
HSIG.N0000 |
31.400 |
31.500 |
30.300 |
30.600 |
17 |
| 2023-02-21 |
HSIG.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
2 |
| 2023-02-20 |
HSIG.N0000 |
30.700 |
31.400 |
30.000 |
30.200 |
30 |
| 2023-02-17 |
HSIG.N0000 |
30.500 |
32.100 |
30.500 |
30.700 |
11 |
| 2023-02-16 |
HSIG.N0000 |
32.700 |
32.700 |
30.500 |
30.500 |
5 |
| 2023-02-15 |
HSIG.N0000 |
29.900 |
29.900 |
29.800 |
29.900 |
18 |
| 2023-02-14 |
HSIG.N0000 |
30.600 |
31.300 |
29.600 |
29.900 |
48 |
| 2023-02-13 |
HSIG.N0000 |
31.400 |
31.400 |
30.500 |
30.600 |
12 |
| 2023-02-10 |
HSIG.N0000 |
31.100 |
31.400 |
30.500 |
30.500 |
21 |
| 2023-02-09 |
HSIG.N0000 |
31.400 |
31.400 |
31.200 |
31.200 |
11 |
| 2023-02-08 |
HSIG.N0000 |
31.700 |
31.700 |
31.100 |
31.500 |
13 |
| 2023-02-07 |
HSIG.N0000 |
32.600 |
32.800 |
31.300 |
31.400 |
12 |
| 2023-02-06 |
HSIG.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
20 |
| 2023-02-03 |
HSIG.N0000 |
33.100 |
33.300 |
31.500 |
31.500 |
14 |
| 2023-02-02 |
HSIG.N0000 |
32.500 |
33.600 |
31.500 |
32.200 |
55 |
| 2023-02-01 |
HSIG.N0000 |
31.100 |
31.200 |
30.500 |
30.800 |
27 |
| 2023-01-31 |
HSIG.N0000 |
32.800 |
32.800 |
30.900 |
31.500 |
17 |
| 2023-01-30 |
HSIG.N0000 |
33.400 |
33.400 |
30.500 |
30.700 |
51 |
| 2023-01-27 |
HSIG.N0000 |
33.800 |
33.800 |
31.500 |
31.800 |
28 |
| 2023-01-26 |
HSIG.N0000 |
32.400 |
32.900 |
30.000 |
32.100 |
85 |