HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-25 |
HSIG.N0000 |
32.200 |
33.200 |
31.000 |
31.100 |
27 |
| 2023-01-24 |
HSIG.N0000 |
33.800 |
33.800 |
32.200 |
32.200 |
6 |
| 2023-01-23 |
HSIG.N0000 |
31.800 |
33.900 |
31.300 |
32.300 |
35 |
| 2023-01-20 |
HSIG.N0000 |
31.400 |
31.500 |
30.000 |
31.300 |
28 |
| 2023-01-19 |
HSIG.N0000 |
32.500 |
32.500 |
31.000 |
31.500 |
10 |
| 2023-01-18 |
HSIG.N0000 |
30.100 |
30.700 |
30.000 |
30.000 |
13 |
| 2023-01-17 |
HSIG.N0000 |
30.600 |
30.700 |
30.600 |
30.700 |
3 |
| 2023-01-13 |
HSIG.N0000 |
30.600 |
30.700 |
30.000 |
30.400 |
6 |
| 2023-01-11 |
HSIG.N0000 |
30.000 |
30.700 |
29.000 |
29.500 |
26 |
| 2023-01-10 |
HSIG.N0000 |
30.000 |
30.400 |
30.000 |
30.100 |
7 |
| 2023-01-09 |
HSIG.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
18 |
| 2023-01-05 |
HSIG.N0000 |
30.500 |
31.400 |
30.000 |
30.100 |
39 |
| 2023-01-04 |
HSIG.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
2 |
| 2023-01-03 |
HSIG.N0000 |
30.200 |
30.900 |
30.200 |
30.300 |
14 |
| 2023-01-02 |
HSIG.N0000 |
32.400 |
32.400 |
30.500 |
30.700 |
16 |
| 2022-12-30 |
HSIG.N0000 |
32.400 |
32.400 |
30.600 |
30.900 |
16 |
| 2022-12-29 |
HSIG.N0000 |
31.900 |
32.400 |
31.900 |
31.900 |
5 |
| 2022-12-28 |
HSIG.N0000 |
31.000 |
32.200 |
31.000 |
32.000 |
13 |
| 2022-12-27 |
HSIG.N0000 |
31.800 |
32.200 |
31.200 |
31.200 |
14 |
| 2022-12-23 |
HSIG.N0000 |
31.000 |
32.200 |
31.000 |
31.000 |
2 |