HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-13 |
HSIG.N0000 |
33.000 |
33.400 |
32.000 |
32.500 |
23 |
| 2023-03-10 |
HSIG.N0000 |
33.000 |
33.700 |
33.000 |
33.400 |
17 |
| 2023-03-09 |
HSIG.N0000 |
33.700 |
33.700 |
33.000 |
33.700 |
21 |
| 2023-03-08 |
HSIG.N0000 |
35.000 |
35.000 |
33.500 |
33.700 |
15 |
| 2023-03-07 |
HSIG.N0000 |
35.600 |
35.600 |
34.000 |
35.100 |
42 |
| 2023-03-03 |
HSIG.N0000 |
32.800 |
35.900 |
32.800 |
35.100 |
152 |
| 2023-03-02 |
HSIG.N0000 |
31.000 |
33.100 |
31.000 |
32.300 |
94 |
| 2023-03-01 |
HSIG.N0000 |
30.100 |
31.500 |
30.100 |
30.900 |
6 |
| 2023-02-28 |
HSIG.N0000 |
30.000 |
31.300 |
30.000 |
30.400 |
35 |
| 2023-02-27 |
HSIG.N0000 |
31.000 |
31.000 |
29.900 |
30.000 |
96 |
| 2023-02-24 |
HSIG.N0000 |
30.800 |
31.900 |
30.500 |
31.000 |
16 |
| 2023-02-23 |
HSIG.N0000 |
31.700 |
31.900 |
30.700 |
31.100 |
23 |
| 2023-02-22 |
HSIG.N0000 |
31.400 |
31.500 |
30.300 |
30.600 |
17 |
| 2023-02-21 |
HSIG.N0000 |
31.400 |
31.400 |
31.400 |
31.400 |
2 |
| 2023-02-20 |
HSIG.N0000 |
30.700 |
31.400 |
30.000 |
30.200 |
30 |
| 2023-02-17 |
HSIG.N0000 |
30.500 |
32.100 |
30.500 |
30.700 |
11 |
| 2023-02-16 |
HSIG.N0000 |
32.700 |
32.700 |
30.500 |
30.500 |
5 |
| 2023-02-15 |
HSIG.N0000 |
29.900 |
29.900 |
29.800 |
29.900 |
18 |
| 2023-02-14 |
HSIG.N0000 |
30.600 |
31.300 |
29.600 |
29.900 |
48 |
| 2023-02-13 |
HSIG.N0000 |
31.400 |
31.400 |
30.500 |
30.600 |
12 |