HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-22 |
HSIG.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
6 |
| 2022-12-21 |
HSIG.N0000 |
33.800 |
33.800 |
31.000 |
31.000 |
4 |
| 2022-12-20 |
HSIG.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
9 |
| 2022-12-19 |
HSIG.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
12 |
| 2022-12-16 |
HSIG.N0000 |
34.000 |
34.000 |
32.800 |
32.800 |
18 |
| 2022-12-15 |
HSIG.N0000 |
34.000 |
34.000 |
32.900 |
33.000 |
15 |
| 2022-12-14 |
HSIG.N0000 |
34.000 |
34.000 |
32.500 |
33.900 |
28 |
| 2022-12-13 |
HSIG.N0000 |
33.900 |
33.900 |
31.700 |
31.900 |
6 |
| 2022-12-12 |
HSIG.N0000 |
32.300 |
32.300 |
32.000 |
32.100 |
7 |
| 2022-12-09 |
HSIG.N0000 |
34.500 |
34.500 |
32.000 |
32.200 |
28 |
| 2022-12-08 |
HSIG.N0000 |
33.500 |
35.000 |
33.000 |
33.100 |
40 |
| 2022-12-06 |
HSIG.N0000 |
31.300 |
33.500 |
31.300 |
33.400 |
22 |
| 2022-12-05 |
HSIG.N0000 |
33.800 |
33.900 |
32.000 |
33.400 |
27 |
| 2022-12-02 |
HSIG.N0000 |
34.800 |
34.800 |
31.500 |
32.100 |
50 |
| 2022-12-01 |
HSIG.N0000 |
33.900 |
35.000 |
33.500 |
34.200 |
56 |
| 2022-11-30 |
HSIG.N0000 |
33.500 |
36.200 |
30.000 |
31.800 |
77 |
| 2022-11-29 |
HSIG.N0000 |
32.900 |
34.800 |
30.000 |
32.900 |
58 |
| 2022-11-28 |
HSIG.N0000 |
31.800 |
32.800 |
31.000 |
31.200 |
33 |
| 2022-11-25 |
HSIG.N0000 |
32.600 |
32.600 |
30.400 |
30.700 |
26 |
| 2022-11-24 |
HSIG.N0000 |
32.900 |
32.900 |
30.300 |
30.400 |
58 |