HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-16 |
HSIG.N0000 |
30.500 |
30.500 |
29.900 |
29.900 |
15 |
| 2023-05-15 |
HSIG.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
7 |
| 2023-05-12 |
HSIG.N0000 |
30.900 |
31.000 |
30.500 |
30.500 |
10 |
| 2023-05-11 |
HSIG.N0000 |
30.200 |
30.200 |
30.000 |
30.100 |
6 |
| 2023-05-10 |
HSIG.N0000 |
30.500 |
30.500 |
30.100 |
30.500 |
8 |
| 2023-05-09 |
HSIG.N0000 |
30.500 |
31.900 |
30.100 |
30.200 |
11 |
| 2023-05-08 |
HSIG.N0000 |
32.400 |
32.400 |
31.000 |
31.000 |
8 |
| 2023-05-04 |
HSIG.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2023-05-03 |
HSIG.N0000 |
30.000 |
31.500 |
30.000 |
30.000 |
15 |
| 2023-05-02 |
HSIG.N0000 |
31.200 |
32.700 |
30.000 |
30.400 |
74 |
| 2023-04-28 |
HSIG.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2023-04-27 |
HSIG.N0000 |
32.500 |
32.500 |
31.100 |
32.200 |
29 |
| 2023-04-26 |
HSIG.N0000 |
31.600 |
31.800 |
31.600 |
31.800 |
6 |
| 2023-04-25 |
HSIG.N0000 |
32.000 |
33.200 |
31.500 |
32.500 |
17 |
| 2023-04-24 |
HSIG.N0000 |
32.900 |
33.200 |
32.000 |
32.400 |
20 |
| 2023-04-21 |
HSIG.N0000 |
32.900 |
33.400 |
32.100 |
32.100 |
49 |
| 2023-04-20 |
HSIG.N0000 |
32.000 |
32.700 |
32.000 |
32.000 |
12 |
| 2023-04-19 |
HSIG.N0000 |
33.000 |
33.100 |
31.800 |
31.900 |
56 |
| 2023-04-18 |
HSIG.N0000 |
33.300 |
34.000 |
33.200 |
33.200 |
7 |
| 2023-04-17 |
HSIG.N0000 |
34.000 |
34.200 |
33.100 |
33.600 |
16 |