HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-23 |
HSIG.N0000 |
30.000 |
32.000 |
30.000 |
30.100 |
98 |
| 2022-11-22 |
HSIG.N0000 |
32.900 |
32.900 |
31.000 |
31.300 |
6 |
| 2022-11-21 |
HSIG.N0000 |
30.900 |
30.900 |
30.000 |
30.300 |
15 |
| 2022-11-18 |
HSIG.N0000 |
31.200 |
32.000 |
28.100 |
30.900 |
29 |
| 2022-11-17 |
HSIG.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2022-11-16 |
HSIG.N0000 |
33.200 |
34.000 |
31.000 |
31.400 |
43 |
| 2022-11-15 |
HSIG.N0000 |
35.000 |
35.100 |
33.000 |
33.400 |
59 |
| 2022-11-14 |
HSIG.N0000 |
35.900 |
37.000 |
34.000 |
34.500 |
110 |
| 2022-11-11 |
HSIG.N0000 |
33.400 |
35.900 |
33.100 |
35.000 |
22 |
| 2022-11-10 |
HSIG.N0000 |
35.000 |
35.000 |
34.000 |
34.200 |
24 |
| 2022-11-09 |
HSIG.N0000 |
35.000 |
35.000 |
33.700 |
33.900 |
38 |
| 2022-11-08 |
HSIG.N0000 |
37.000 |
37.000 |
34.500 |
35.600 |
15 |
| 2022-11-04 |
HSIG.N0000 |
36.800 |
36.800 |
35.000 |
35.600 |
39 |
| 2022-11-03 |
HSIG.N0000 |
37.000 |
37.000 |
35.600 |
35.800 |
26 |
| 2022-11-02 |
HSIG.N0000 |
36.500 |
36.900 |
36.100 |
36.200 |
18 |
| 2022-11-01 |
HSIG.N0000 |
36.700 |
37.000 |
36.000 |
36.700 |
25 |
| 2022-10-31 |
HSIG.N0000 |
35.600 |
37.000 |
35.600 |
36.200 |
12 |
| 2022-10-28 |
HSIG.N0000 |
37.900 |
37.900 |
35.200 |
35.800 |
12 |
| 2022-10-27 |
HSIG.N0000 |
36.800 |
39.000 |
35.000 |
37.000 |
43 |
| 2022-10-26 |
HSIG.N0000 |
36.700 |
37.100 |
33.500 |
34.700 |
41 |