HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
HSIG.N0000 |
35.200 |
38.000 |
35.200 |
36.400 |
30 |
| 2022-10-11 |
HSIG.N0000 |
38.500 |
39.000 |
37.200 |
37.500 |
71 |
| 2022-10-07 |
HSIG.N0000 |
38.400 |
38.500 |
36.000 |
36.100 |
28 |
| 2022-10-06 |
HSIG.N0000 |
38.000 |
38.500 |
37.000 |
37.500 |
22 |
| 2022-10-05 |
HSIG.N0000 |
38.000 |
39.800 |
38.000 |
38.500 |
45 |
| 2022-10-04 |
HSIG.N0000 |
37.500 |
39.400 |
31.500 |
38.000 |
96 |
| 2022-10-03 |
HSIG.N0000 |
41.900 |
41.900 |
38.000 |
39.600 |
62 |
| 2022-09-30 |
HSIG.N0000 |
41.500 |
42.500 |
41.000 |
41.200 |
36 |
| 2022-09-29 |
HSIG.N0000 |
42.900 |
42.900 |
41.100 |
41.900 |
19 |
| 2022-09-28 |
HSIG.N0000 |
42.000 |
42.900 |
41.800 |
42.100 |
25 |
| 2022-09-27 |
HSIG.N0000 |
42.000 |
42.900 |
41.000 |
41.700 |
34 |
| 2022-09-26 |
HSIG.N0000 |
42.900 |
43.000 |
41.000 |
41.300 |
40 |
| 2022-09-23 |
HSIG.N0000 |
43.900 |
44.000 |
43.000 |
43.000 |
27 |
| 2022-09-22 |
HSIG.N0000 |
45.000 |
45.400 |
42.800 |
43.500 |
66 |
| 2022-09-21 |
HSIG.N0000 |
43.100 |
45.000 |
43.000 |
44.500 |
154 |
| 2022-09-20 |
HSIG.N0000 |
43.900 |
43.900 |
42.700 |
42.900 |
41 |
| 2022-09-19 |
HSIG.N0000 |
43.000 |
44.000 |
42.100 |
43.700 |
76 |
| 2022-09-16 |
HSIG.N0000 |
44.500 |
44.600 |
42.000 |
42.800 |
71 |
| 2022-09-15 |
HSIG.N0000 |
43.500 |
45.500 |
43.100 |
44.300 |
206 |
| 2022-09-14 |
HSIG.N0000 |
40.400 |
43.900 |
40.000 |
42.500 |
285 |