HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-16 |
HSIG.N0000 |
53.100 |
53.100 |
50.000 |
50.700 |
51 |
| 2022-08-15 |
HSIG.N0000 |
62.000 |
62.000 |
51.000 |
52.100 |
108 |
| 2022-08-12 |
HSIG.N0000 |
61.000 |
61.000 |
60.000 |
60.200 |
20 |
| 2022-08-10 |
HSIG.N0000 |
61.000 |
63.700 |
60.000 |
60.300 |
38 |
| 2022-08-09 |
HSIG.N0000 |
66.000 |
66.000 |
62.000 |
63.900 |
14 |
| 2022-08-08 |
HSIG.N0000 |
65.100 |
66.000 |
63.800 |
63.900 |
12 |
| 2022-08-04 |
HSIG.N0000 |
73.500 |
73.500 |
73.500 |
73.800 |
2 |
| 2022-08-02 |
HSIG.N0000 |
74.000 |
74.000 |
74.000 |
73.800 |
2 |
| 2022-08-01 |
HSIG.N0000 |
75.000 |
75.000 |
73.000 |
73.800 |
9 |
| 2022-07-29 |
HSIG.N0000 |
77.000 |
77.000 |
70.000 |
75.000 |
11 |
| 2022-07-28 |
HSIG.N0000 |
71.900 |
71.900 |
71.000 |
71.000 |
3 |
| 2022-07-27 |
HSIG.N0000 |
79.900 |
80.000 |
78.000 |
80.000 |
57 |
| 2022-07-26 |
HSIG.N0000 |
79.100 |
80.000 |
79.100 |
79.400 |
8 |
| 2022-07-25 |
HSIG.N0000 |
79.200 |
79.200 |
79.200 |
80.000 |
5 |
| 2022-07-22 |
HSIG.N0000 |
80.000 |
80.000 |
79.200 |
80.000 |
3 |
| 2022-07-21 |
HSIG.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
5 |
| 2022-07-20 |
HSIG.N0000 |
75.000 |
81.000 |
75.000 |
80.900 |
3 |
| 2022-07-18 |
HSIG.N0000 |
70.100 |
70.100 |
70.100 |
75.000 |
1 |
| 2022-07-15 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2022-07-14 |
HSIG.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |