HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-04 |
HSIG.N0000 |
89.000 |
89.100 |
83.500 |
89.000 |
19 |
| 2022-03-03 |
HSIG.N0000 |
87.900 |
89.300 |
87.900 |
89.200 |
7 |
| 2022-03-02 |
HSIG.N0000 |
87.800 |
87.900 |
87.800 |
87.900 |
6 |
| 2022-02-28 |
HSIG.N0000 |
81.600 |
89.900 |
81.600 |
89.300 |
19 |
| 2022-02-25 |
HSIG.N0000 |
84.100 |
84.100 |
76.500 |
81.500 |
13 |
| 2022-02-24 |
HSIG.N0000 |
84.200 |
84.200 |
84.200 |
84.200 |
3 |
| 2022-02-23 |
HSIG.N0000 |
84.600 |
89.800 |
84.100 |
88.200 |
11 |
| 2022-02-22 |
HSIG.N0000 |
88.000 |
90.900 |
88.000 |
88.900 |
13 |
| 2022-02-21 |
HSIG.N0000 |
88.100 |
88.100 |
85.000 |
85.400 |
13 |
| 2022-02-18 |
HSIG.N0000 |
88.100 |
88.100 |
86.000 |
88.000 |
25 |
| 2022-02-17 |
HSIG.N0000 |
91.700 |
91.700 |
89.500 |
89.900 |
8 |
| 2022-02-15 |
HSIG.N0000 |
93.000 |
107.500 |
90.000 |
91.700 |
111 |
| 2022-02-14 |
HSIG.N0000 |
86.000 |
86.000 |
86.000 |
90.000 |
1 |
| 2022-02-11 |
HSIG.N0000 |
93.200 |
93.200 |
92.000 |
90.000 |
3 |
| 2022-02-09 |
HSIG.N0000 |
93.900 |
93.900 |
93.900 |
90.000 |
1 |
| 2022-02-08 |
HSIG.N0000 |
96.300 |
96.300 |
87.000 |
90.000 |
10 |
| 2022-02-07 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2022-02-02 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2022-02-01 |
HSIG.N0000 |
96.000 |
96.000 |
95.000 |
95.500 |
2 |
| 2022-01-31 |
HSIG.N0000 |
97.600 |
97.600 |
96.000 |
96.100 |
3 |