HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-03 |
HSIG.N0000 |
65.000 |
70.900 |
65.000 |
69.900 |
3 |
| 2022-05-27 |
HSIG.N0000 |
71.500 |
71.500 |
71.500 |
69.900 |
1 |
| 2022-05-25 |
HSIG.N0000 |
71.500 |
71.500 |
65.000 |
69.900 |
3 |
| 2022-05-19 |
HSIG.N0000 |
62.000 |
74.400 |
62.000 |
62.100 |
3 |
| 2022-05-13 |
HSIG.N0000 |
64.000 |
64.000 |
64.000 |
62.100 |
2 |
| 2022-05-12 |
HSIG.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
1 |
| 2022-05-09 |
HSIG.N0000 |
57.000 |
79.000 |
57.000 |
63.700 |
13 |
| 2022-05-06 |
HSIG.N0000 |
60.000 |
71.000 |
60.000 |
65.000 |
3 |
| 2022-05-05 |
HSIG.N0000 |
74.000 |
74.000 |
74.000 |
60.000 |
1 |
| 2022-05-04 |
HSIG.N0000 |
74.600 |
74.600 |
60.000 |
60.000 |
9 |
| 2022-04-29 |
HSIG.N0000 |
72.000 |
79.500 |
56.000 |
74.600 |
11 |
| 2022-04-28 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
71.000 |
1 |
| 2022-04-27 |
HSIG.N0000 |
69.000 |
79.500 |
69.000 |
71.000 |
5 |
| 2022-04-07 |
HSIG.N0000 |
84.800 |
84.800 |
84.800 |
88.000 |
1 |
| 2022-04-06 |
HSIG.N0000 |
84.800 |
84.800 |
84.800 |
88.000 |
1 |
| 2022-04-04 |
HSIG.N0000 |
80.000 |
80.000 |
80.000 |
88.000 |
1 |
| 2022-03-31 |
HSIG.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2022-03-30 |
HSIG.N0000 |
76.600 |
79.400 |
73.000 |
79.400 |
9 |
| 2022-03-29 |
HSIG.N0000 |
92.700 |
92.700 |
85.000 |
88.100 |
5 |
| 2022-03-28 |
HSIG.N0000 |
93.000 |
93.000 |
93.000 |
96.100 |
2 |