HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
HSIG.N0000 |
80.000 |
80.000 |
79.900 |
79.900 |
3 |
| 2021-12-28 |
HSIG.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2021-12-27 |
HSIG.N0000 |
79.900 |
79.900 |
79.900 |
79.900 |
1 |
| 2021-12-23 |
HSIG.N0000 |
78.000 |
80.000 |
78.000 |
79.000 |
6 |
| 2021-12-22 |
HSIG.N0000 |
76.500 |
79.000 |
76.500 |
77.300 |
4 |
| 2021-12-21 |
HSIG.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2021-12-16 |
HSIG.N0000 |
78.800 |
80.000 |
77.000 |
78.000 |
21 |
| 2021-12-15 |
HSIG.N0000 |
83.500 |
83.500 |
83.500 |
80.000 |
2 |
| 2021-12-13 |
HSIG.N0000 |
83.500 |
83.500 |
80.000 |
80.000 |
7 |
| 2021-12-10 |
HSIG.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
6 |
| 2021-12-09 |
HSIG.N0000 |
78.000 |
85.000 |
78.000 |
80.000 |
2 |
| 2021-12-07 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
80.000 |
1 |
| 2021-12-06 |
HSIG.N0000 |
86.000 |
86.000 |
80.000 |
80.000 |
3 |
| 2021-12-03 |
HSIG.N0000 |
78.000 |
85.000 |
78.000 |
80.000 |
9 |
| 2021-12-02 |
HSIG.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
4 |
| 2021-12-01 |
HSIG.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
3 |
| 2021-11-30 |
HSIG.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2021-11-29 |
HSIG.N0000 |
82.200 |
82.200 |
82.200 |
82.000 |
1 |
| 2021-11-26 |
HSIG.N0000 |
81.500 |
82.000 |
81.500 |
82.000 |
5 |
| 2021-11-22 |
HSIG.N0000 |
81.100 |
85.500 |
81.100 |
81.000 |
4 |