HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
HSIG.N0000 |
88.100 |
88.100 |
85.000 |
85.400 |
13 |
| 2022-02-18 |
HSIG.N0000 |
88.100 |
88.100 |
86.000 |
88.000 |
25 |
| 2022-02-17 |
HSIG.N0000 |
91.700 |
91.700 |
89.500 |
89.900 |
8 |
| 2022-02-15 |
HSIG.N0000 |
93.000 |
107.500 |
90.000 |
91.700 |
111 |
| 2022-02-14 |
HSIG.N0000 |
86.000 |
86.000 |
86.000 |
90.000 |
1 |
| 2022-02-11 |
HSIG.N0000 |
93.200 |
93.200 |
92.000 |
90.000 |
3 |
| 2022-02-09 |
HSIG.N0000 |
93.900 |
93.900 |
93.900 |
90.000 |
1 |
| 2022-02-08 |
HSIG.N0000 |
96.300 |
96.300 |
87.000 |
90.000 |
10 |
| 2022-02-07 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2022-02-02 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2022-02-01 |
HSIG.N0000 |
96.000 |
96.000 |
95.000 |
95.500 |
2 |
| 2022-01-31 |
HSIG.N0000 |
97.600 |
97.600 |
96.000 |
96.100 |
3 |
| 2022-01-28 |
HSIG.N0000 |
90.000 |
97.900 |
89.500 |
97.900 |
5 |
| 2022-01-27 |
HSIG.N0000 |
99.800 |
99.800 |
90.000 |
90.700 |
20 |
| 2022-01-26 |
HSIG.N0000 |
101.750 |
101.750 |
101.750 |
95.800 |
1 |
| 2022-01-25 |
HSIG.N0000 |
97.000 |
99.500 |
95.500 |
95.800 |
16 |
| 2022-01-24 |
HSIG.N0000 |
96.500 |
104.250 |
96.500 |
96.600 |
11 |
| 2022-01-21 |
HSIG.N0000 |
99.900 |
105.000 |
99.900 |
100.500 |
9 |
| 2022-01-20 |
HSIG.N0000 |
96.500 |
100.000 |
96.500 |
100.000 |
6 |
| 2022-01-19 |
HSIG.N0000 |
95.700 |
100.250 |
95.700 |
100.000 |
3 |