HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
HSIG.N0000 |
96.800 |
96.800 |
90.700 |
96.100 |
3 |
| 2022-03-24 |
HSIG.N0000 |
86.500 |
96.800 |
86.300 |
87.000 |
11 |
| 2022-03-22 |
HSIG.N0000 |
83.900 |
83.900 |
83.900 |
79.500 |
1 |
| 2022-03-18 |
HSIG.N0000 |
76.400 |
83.500 |
76.000 |
79.500 |
6 |
| 2022-03-16 |
HSIG.N0000 |
79.900 |
82.500 |
79.900 |
80.000 |
2 |
| 2022-03-15 |
HSIG.N0000 |
76.300 |
84.000 |
76.300 |
84.000 |
3 |
| 2022-03-14 |
HSIG.N0000 |
83.900 |
84.000 |
76.300 |
84.000 |
5 |
| 2022-03-11 |
HSIG.N0000 |
80.000 |
83.000 |
80.000 |
80.100 |
4 |
| 2022-03-10 |
HSIG.N0000 |
81.100 |
81.100 |
81.100 |
81.100 |
2 |
| 2022-03-09 |
HSIG.N0000 |
83.100 |
83.100 |
83.000 |
83.000 |
5 |
| 2022-03-08 |
HSIG.N0000 |
88.000 |
88.000 |
83.000 |
83.000 |
4 |
| 2022-03-07 |
HSIG.N0000 |
89.200 |
89.200 |
85.000 |
89.000 |
4 |
| 2022-03-04 |
HSIG.N0000 |
89.000 |
89.100 |
83.500 |
89.000 |
19 |
| 2022-03-03 |
HSIG.N0000 |
87.900 |
89.300 |
87.900 |
89.200 |
7 |
| 2022-03-02 |
HSIG.N0000 |
87.800 |
87.900 |
87.800 |
87.900 |
6 |
| 2022-02-28 |
HSIG.N0000 |
81.600 |
89.900 |
81.600 |
89.300 |
19 |
| 2022-02-25 |
HSIG.N0000 |
84.100 |
84.100 |
76.500 |
81.500 |
13 |
| 2022-02-24 |
HSIG.N0000 |
84.200 |
84.200 |
84.200 |
84.200 |
3 |
| 2022-02-23 |
HSIG.N0000 |
84.600 |
89.800 |
84.100 |
88.200 |
11 |
| 2022-02-22 |
HSIG.N0000 |
88.000 |
90.900 |
88.000 |
88.900 |
13 |