HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-28 |
HSIG.N0000 |
90.000 |
97.900 |
89.500 |
97.900 |
5 |
| 2022-01-27 |
HSIG.N0000 |
99.800 |
99.800 |
90.000 |
90.700 |
20 |
| 2022-01-26 |
HSIG.N0000 |
101.750 |
101.750 |
101.750 |
95.800 |
1 |
| 2022-01-25 |
HSIG.N0000 |
97.000 |
99.500 |
95.500 |
95.800 |
16 |
| 2022-01-24 |
HSIG.N0000 |
96.500 |
104.250 |
96.500 |
96.600 |
11 |
| 2022-01-21 |
HSIG.N0000 |
99.900 |
105.000 |
99.900 |
100.500 |
9 |
| 2022-01-20 |
HSIG.N0000 |
96.500 |
100.000 |
96.500 |
100.000 |
6 |
| 2022-01-19 |
HSIG.N0000 |
95.700 |
100.250 |
95.700 |
100.000 |
3 |
| 2022-01-18 |
HSIG.N0000 |
107.000 |
107.000 |
95.200 |
97.800 |
17 |
| 2022-01-13 |
HSIG.N0000 |
96.000 |
100.000 |
96.000 |
100.000 |
2 |
| 2022-01-12 |
HSIG.N0000 |
98.000 |
100.000 |
95.000 |
100.000 |
11 |
| 2022-01-11 |
HSIG.N0000 |
96.000 |
107.500 |
96.000 |
99.900 |
10 |
| 2022-01-10 |
HSIG.N0000 |
96.000 |
110.250 |
96.000 |
110.000 |
2 |
| 2022-01-07 |
HSIG.N0000 |
101.000 |
110.500 |
101.000 |
107.000 |
35 |
| 2022-01-06 |
HSIG.N0000 |
95.000 |
105.000 |
95.000 |
95.000 |
34 |
| 2022-01-05 |
HSIG.N0000 |
84.900 |
99.000 |
84.900 |
94.900 |
27 |
| 2022-01-04 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2022-01-03 |
HSIG.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2021-12-31 |
HSIG.N0000 |
85.000 |
86.500 |
82.000 |
85.000 |
8 |
| 2021-12-30 |
HSIG.N0000 |
80.000 |
94.000 |
80.000 |
85.000 |
17 |