HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-19 |
HSIG.N0000 |
81.100 |
81.100 |
81.000 |
81.000 |
2 |
| 2021-11-16 |
HSIG.N0000 |
82.200 |
85.000 |
82.100 |
82.200 |
6 |
| 2021-11-15 |
HSIG.N0000 |
85.500 |
85.500 |
85.500 |
82.100 |
1 |
| 2021-11-12 |
HSIG.N0000 |
85.900 |
85.900 |
85.900 |
82.100 |
1 |
| 2021-11-11 |
HSIG.N0000 |
85.900 |
85.900 |
85.900 |
82.100 |
2 |
| 2021-11-10 |
HSIG.N0000 |
87.900 |
87.900 |
82.100 |
82.100 |
6 |
| 2021-11-09 |
HSIG.N0000 |
88.400 |
88.400 |
84.400 |
85.000 |
3 |
| 2021-11-08 |
HSIG.N0000 |
85.000 |
91.000 |
85.000 |
85.000 |
7 |
| 2021-11-05 |
HSIG.N0000 |
85.300 |
85.300 |
85.300 |
85.300 |
2 |
| 2021-11-03 |
HSIG.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2021-11-01 |
HSIG.N0000 |
85.600 |
85.600 |
85.600 |
85.400 |
1 |
| 2021-10-29 |
HSIG.N0000 |
86.300 |
86.300 |
85.300 |
85.400 |
2 |
| 2021-10-28 |
HSIG.N0000 |
85.100 |
85.100 |
85.100 |
91.900 |
1 |
| 2021-10-27 |
HSIG.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
1 |
| 2021-10-25 |
HSIG.N0000 |
85.100 |
85.100 |
85.100 |
91.900 |
1 |
| 2021-10-22 |
HSIG.N0000 |
91.900 |
91.900 |
91.800 |
91.900 |
3 |
| 2021-10-18 |
HSIG.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
2 |
| 2021-10-15 |
HSIG.N0000 |
84.000 |
89.300 |
84.000 |
84.600 |
6 |
| 2021-10-14 |
HSIG.N0000 |
88.900 |
88.900 |
88.800 |
88.900 |
7 |
| 2021-10-13 |
HSIG.N0000 |
88.700 |
89.900 |
83.100 |
87.800 |
5 |