HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
HSIG.N0000 |
80.000 |
85.000 |
80.000 |
0.000 |
12 |
| 2021-09-08 |
HSIG.N0000 |
80.100 |
80.500 |
79.900 |
0.000 |
23 |
| 2021-09-07 |
HSIG.N0000 |
84.700 |
84.900 |
80.100 |
80.200 |
11 |
| 2021-09-06 |
HSIG.N0000 |
81.000 |
80.800 |
80.000 |
80.000 |
5 |
| 2021-09-03 |
HSIG.N0000 |
80.800 |
80.800 |
80.000 |
80.000 |
5 |
| 2021-09-02 |
HSIG.N0000 |
76.200 |
80.000 |
76.200 |
79.900 |
4 |
| 2021-08-31 |
HSIG.N0000 |
80.000 |
81.900 |
80.000 |
0.000 |
8 |
| 2021-08-30 |
HSIG.N0000 |
80.100 |
80.100 |
80.000 |
0.000 |
9 |
| 2021-08-27 |
HSIG.N0000 |
84.000 |
84.000 |
83.900 |
84.000 |
3 |
| 2021-08-26 |
HSIG.N0000 |
78.000 |
85.000 |
78.000 |
80.000 |
35 |
| 2021-08-25 |
HSIG.N0000 |
71.200 |
80.900 |
71.200 |
78.000 |
34 |
| 2021-08-24 |
HSIG.N0000 |
70.500 |
74.800 |
70.000 |
70.100 |
29 |
| 2021-08-23 |
HSIG.N0000 |
78.000 |
78.000 |
70.600 |
78.000 |
2 |
| 2021-08-20 |
HSIG.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
4 |
| 2021-08-19 |
HSIG.N0000 |
78.000 |
78.000 |
78.000 |
0.000 |
1 |
| 2021-08-18 |
HSIG.N0000 |
79.800 |
79.800 |
79.800 |
0.000 |
21 |
| 2021-08-17 |
HSIG.N0000 |
54.000 |
79.700 |
79.700 |
0.000 |
4 |
| 2021-08-13 |
HSIG.N0000 |
70.100 |
70.100 |
70.100 |
73.000 |
1 |
| 2021-08-12 |
HSIG.N0000 |
73.100 |
78.900 |
73.000 |
73.000 |
6 |
| 2021-08-11 |
HSIG.N0000 |
73.000 |
73.000 |
73.000 |
75.000 |
3 |