HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-05 |
HSIG.N0000 |
85.300 |
85.300 |
85.300 |
85.300 |
2 |
| 2021-11-03 |
HSIG.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2021-11-01 |
HSIG.N0000 |
85.600 |
85.600 |
85.600 |
85.400 |
1 |
| 2021-10-29 |
HSIG.N0000 |
86.300 |
86.300 |
85.300 |
85.400 |
2 |
| 2021-10-28 |
HSIG.N0000 |
85.100 |
85.100 |
85.100 |
91.900 |
1 |
| 2021-10-27 |
HSIG.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
1 |
| 2021-10-25 |
HSIG.N0000 |
85.100 |
85.100 |
85.100 |
91.900 |
1 |
| 2021-10-22 |
HSIG.N0000 |
91.900 |
91.900 |
91.800 |
91.900 |
3 |
| 2021-10-18 |
HSIG.N0000 |
91.900 |
91.900 |
91.900 |
91.900 |
2 |
| 2021-10-15 |
HSIG.N0000 |
84.000 |
89.300 |
84.000 |
84.600 |
6 |
| 2021-10-14 |
HSIG.N0000 |
88.900 |
88.900 |
88.800 |
88.900 |
7 |
| 2021-10-13 |
HSIG.N0000 |
88.700 |
89.900 |
83.100 |
87.800 |
5 |
| 2021-10-12 |
HSIG.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2021-10-11 |
HSIG.N0000 |
88.900 |
92.200 |
88.900 |
90.500 |
3 |
| 2021-10-08 |
HSIG.N0000 |
92.000 |
92.200 |
92.000 |
92.200 |
3 |
| 2021-10-07 |
HSIG.N0000 |
91.900 |
92.600 |
88.600 |
88.700 |
26 |
| 2021-10-06 |
HSIG.N0000 |
88.700 |
88.700 |
88.000 |
88.100 |
10 |
| 2021-10-05 |
HSIG.N0000 |
92.200 |
92.200 |
90.000 |
90.000 |
4 |
| 2021-10-04 |
HSIG.N0000 |
92.600 |
92.600 |
92.500 |
91.100 |
3 |
| 2021-10-01 |
HSIG.N0000 |
93.800 |
93.800 |
90.000 |
91.100 |
9 |