HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
HSIG.N0000 |
66.300 |
66.300 |
60.500 |
60.500 |
5 |
| 2021-07-06 |
HSIG.N0000 |
64.000 |
64.000 |
60.300 |
64.000 |
3 |
| 2021-07-05 |
HSIG.N0000 |
66.900 |
68.000 |
60.000 |
64.000 |
40 |
| 2021-07-02 |
HSIG.N0000 |
62.600 |
62.600 |
62.600 |
60.000 |
3 |
| 2021-06-29 |
HSIG.N0000 |
58.000 |
63.000 |
58.000 |
60.000 |
12 |
| 2021-06-28 |
HSIG.N0000 |
60.000 |
60.000 |
58.000 |
60.000 |
3 |
| 2021-06-25 |
HSIG.N0000 |
58.200 |
58.200 |
58.000 |
58.000 |
5 |
| 2021-06-22 |
HSIG.N0000 |
59.100 |
59.100 |
58.000 |
58.100 |
6 |
| 2021-06-21 |
HSIG.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-06-18 |
HSIG.N0000 |
59.100 |
59.100 |
59.100 |
59.900 |
1 |
| 2021-06-17 |
HSIG.N0000 |
63.700 |
63.700 |
59.900 |
59.900 |
7 |
| 2021-06-16 |
HSIG.N0000 |
63.000 |
63.000 |
63.000 |
60.000 |
1 |
| 2021-06-15 |
HSIG.N0000 |
63.500 |
63.500 |
60.000 |
60.000 |
10 |
| 2021-06-14 |
HSIG.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2021-06-09 |
HSIG.N0000 |
62.900 |
63.000 |
62.900 |
62.900 |
2 |
| 2021-06-08 |
HSIG.N0000 |
61.900 |
61.900 |
60.000 |
61.700 |
3 |
| 2021-06-07 |
HSIG.N0000 |
58.200 |
60.900 |
58.200 |
60.600 |
8 |
| 2021-06-03 |
HSIG.N0000 |
61.000 |
61.000 |
61.000 |
63.300 |
1 |
| 2021-05-28 |
HSIG.N0000 |
63.900 |
63.900 |
63.900 |
63.300 |
1 |
| 2021-05-25 |
HSIG.N0000 |
62.900 |
68.900 |
62.900 |
63.300 |
11 |