HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-21 |
HSIG.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-06-18 |
HSIG.N0000 |
59.100 |
59.100 |
59.100 |
59.900 |
1 |
| 2021-06-17 |
HSIG.N0000 |
63.700 |
63.700 |
59.900 |
59.900 |
7 |
| 2021-06-16 |
HSIG.N0000 |
63.000 |
63.000 |
63.000 |
60.000 |
1 |
| 2021-06-15 |
HSIG.N0000 |
63.500 |
63.500 |
60.000 |
60.000 |
10 |
| 2021-06-14 |
HSIG.N0000 |
64.900 |
64.900 |
64.900 |
64.900 |
1 |
| 2021-06-09 |
HSIG.N0000 |
62.900 |
63.000 |
62.900 |
62.900 |
2 |
| 2021-06-08 |
HSIG.N0000 |
61.900 |
61.900 |
60.000 |
61.700 |
3 |
| 2021-06-07 |
HSIG.N0000 |
58.200 |
60.900 |
58.200 |
60.600 |
8 |
| 2021-06-03 |
HSIG.N0000 |
61.000 |
61.000 |
61.000 |
63.300 |
1 |
| 2021-05-28 |
HSIG.N0000 |
63.900 |
63.900 |
63.900 |
63.300 |
1 |
| 2021-05-25 |
HSIG.N0000 |
62.900 |
68.900 |
62.900 |
63.300 |
11 |
| 2021-05-21 |
HSIG.N0000 |
59.000 |
63.300 |
59.000 |
61.000 |
2 |
| 2021-05-20 |
HSIG.N0000 |
59.900 |
59.900 |
59.900 |
61.000 |
1 |
| 2021-05-19 |
HSIG.N0000 |
55.000 |
61.000 |
55.000 |
61.000 |
6 |
| 2021-05-18 |
HSIG.N0000 |
56.900 |
57.000 |
56.900 |
57.000 |
2 |
| 2021-05-17 |
HSIG.N0000 |
54.500 |
57.000 |
54.500 |
55.800 |
4 |
| 2021-05-13 |
HSIG.N0000 |
59.400 |
59.400 |
59.400 |
58.200 |
2 |
| 2021-05-11 |
HSIG.N0000 |
59.400 |
59.400 |
59.400 |
58.200 |
1 |
| 2021-05-07 |
HSIG.N0000 |
54.500 |
58.600 |
54.500 |
58.200 |
6 |