HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-01 |
HSIG.N0000 |
56.700 |
59.100 |
56.700 |
57.800 |
22 |
| 2020-11-30 |
HSIG.N0000 |
57.000 |
57.800 |
54.000 |
57.200 |
12 |
| 2020-11-27 |
HSIG.N0000 |
53.500 |
55.100 |
53.500 |
55.000 |
8 |
| 2020-11-26 |
HSIG.N0000 |
53.500 |
53.500 |
53.500 |
51.900 |
1 |
| 2020-11-25 |
HSIG.N0000 |
52.000 |
52.000 |
50.200 |
51.900 |
3 |
| 2020-11-20 |
HSIG.N0000 |
52.500 |
52.500 |
52.500 |
52.300 |
1 |
| 2020-11-19 |
HSIG.N0000 |
52.500 |
52.500 |
48.500 |
52.300 |
6 |
| 2020-11-16 |
HSIG.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2020-11-13 |
HSIG.N0000 |
52.100 |
52.100 |
52.100 |
52.000 |
1 |
| 2020-11-12 |
HSIG.N0000 |
52.000 |
52.100 |
52.000 |
52.000 |
5 |
| 2020-11-11 |
HSIG.N0000 |
55.400 |
55.400 |
52.100 |
52.200 |
13 |
| 2020-11-10 |
HSIG.N0000 |
53.900 |
58.300 |
51.100 |
54.700 |
54 |
| 2020-11-09 |
HSIG.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
3 |
| 2020-11-06 |
HSIG.N0000 |
51.100 |
52.000 |
50.000 |
51.900 |
10 |
| 2020-11-05 |
HSIG.N0000 |
51.400 |
51.500 |
51.400 |
51.400 |
5 |
| 2020-11-04 |
HSIG.N0000 |
49.100 |
50.000 |
48.000 |
48.600 |
8 |
| 2020-11-03 |
HSIG.N0000 |
48.000 |
49.500 |
48.000 |
49.500 |
4 |
| 2020-11-02 |
HSIG.N0000 |
49.700 |
49.700 |
48.500 |
49.300 |
5 |
| 2020-10-29 |
HSIG.N0000 |
46.500 |
48.500 |
46.500 |
48.500 |
2 |
| 2020-10-28 |
HSIG.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |