HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
HSIG.N0000 |
67.100 |
67.100 |
65.000 |
66.100 |
5 |
| 2021-01-25 |
HSIG.N0000 |
68.200 |
69.500 |
66.400 |
67.100 |
10 |
| 2021-01-22 |
HSIG.N0000 |
69.000 |
69.000 |
67.200 |
67.300 |
7 |
| 2021-01-21 |
HSIG.N0000 |
67.000 |
70.000 |
67.000 |
69.900 |
8 |
| 2021-01-20 |
HSIG.N0000 |
69.500 |
0.000 |
0.000 |
69.500 |
6 |
| 2021-01-19 |
HSIG.N0000 |
67.500 |
68.200 |
67.500 |
67.700 |
11 |
| 2021-01-18 |
HSIG.N0000 |
68.000 |
68.000 |
65.000 |
64.200 |
6 |
| 2021-01-15 |
HSIG.N0000 |
67.300 |
68.000 |
64.000 |
64.200 |
11 |
| 2021-01-13 |
HSIG.N0000 |
69.500 |
69.500 |
68.500 |
69.200 |
5 |
| 2021-01-12 |
HSIG.N0000 |
69.900 |
69.900 |
69.900 |
66.900 |
1 |
| 2021-01-11 |
HSIG.N0000 |
67.000 |
67.100 |
66.300 |
66.900 |
14 |
| 2021-01-08 |
HSIG.N0000 |
68.000 |
68.000 |
68.000 |
67.100 |
1 |
| 2021-01-07 |
HSIG.N0000 |
69.000 |
69.000 |
67.000 |
67.100 |
7 |
| 2021-01-06 |
HSIG.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
4 |
| 2021-01-05 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
71.000 |
1 |
| 2021-01-04 |
HSIG.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2020-12-31 |
HSIG.N0000 |
66.000 |
71.000 |
66.000 |
71.000 |
6 |
| 2020-12-30 |
HSIG.N0000 |
69.900 |
69.900 |
69.900 |
65.500 |
1 |
| 2020-12-28 |
HSIG.N0000 |
65.000 |
65.600 |
65.000 |
65.500 |
5 |
| 2020-12-18 |
HSIG.N0000 |
68.200 |
68.200 |
68.200 |
70.000 |
2 |