HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-13 |
HSIG.N0000 |
52.100 |
52.100 |
52.100 |
52.000 |
1 |
| 2020-11-12 |
HSIG.N0000 |
52.000 |
52.100 |
52.000 |
52.000 |
5 |
| 2020-11-11 |
HSIG.N0000 |
55.400 |
55.400 |
52.100 |
52.200 |
13 |
| 2020-11-10 |
HSIG.N0000 |
53.900 |
58.300 |
51.100 |
54.700 |
54 |
| 2020-11-09 |
HSIG.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
3 |
| 2020-11-06 |
HSIG.N0000 |
51.100 |
52.000 |
50.000 |
51.900 |
10 |
| 2020-11-05 |
HSIG.N0000 |
51.400 |
51.500 |
51.400 |
51.400 |
5 |
| 2020-11-04 |
HSIG.N0000 |
49.100 |
50.000 |
48.000 |
48.600 |
8 |
| 2020-11-03 |
HSIG.N0000 |
48.000 |
49.500 |
48.000 |
49.500 |
4 |
| 2020-11-02 |
HSIG.N0000 |
49.700 |
49.700 |
48.500 |
49.300 |
5 |
| 2020-10-29 |
HSIG.N0000 |
46.500 |
48.500 |
46.500 |
48.500 |
2 |
| 2020-10-28 |
HSIG.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2020-10-27 |
HSIG.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2020-10-26 |
HSIG.N0000 |
47.100 |
49.400 |
46.500 |
47.400 |
10 |
| 2020-10-23 |
HSIG.N0000 |
49.400 |
49.400 |
49.400 |
49.400 |
2 |
| 2020-10-22 |
HSIG.N0000 |
47.100 |
48.500 |
47.000 |
47.500 |
13 |
| 2020-10-21 |
HSIG.N0000 |
48.000 |
52.400 |
48.000 |
52.300 |
3 |
| 2020-10-20 |
HSIG.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2020-10-19 |
HSIG.N0000 |
48.500 |
48.600 |
48.500 |
48.600 |
2 |
| 2020-10-16 |
HSIG.N0000 |
48.500 |
48.500 |
48.200 |
48.500 |
9 |