HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-25 |
HSIG.N0000 |
55.100 |
57.000 |
55.100 |
55.900 |
5 |
| 2020-09-23 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
54.200 |
1 |
| 2020-09-22 |
HSIG.N0000 |
53.200 |
56.800 |
53.200 |
54.200 |
8 |
| 2020-09-21 |
HSIG.N0000 |
53.500 |
53.500 |
53.000 |
53.200 |
6 |
| 2020-09-18 |
HSIG.N0000 |
52.000 |
57.000 |
52.000 |
54.000 |
21 |
| 2020-09-17 |
HSIG.N0000 |
51.100 |
53.000 |
51.100 |
53.300 |
3 |
| 2020-09-14 |
HSIG.N0000 |
53.200 |
53.200 |
53.200 |
53.300 |
1 |
| 2020-09-11 |
HSIG.N0000 |
54.200 |
54.200 |
53.000 |
53.300 |
3 |
| 2020-09-10 |
HSIG.N0000 |
52.300 |
55.000 |
52.300 |
53.300 |
4 |
| 2020-09-09 |
HSIG.N0000 |
51.600 |
54.800 |
51.500 |
52.300 |
12 |
| 2020-09-08 |
HSIG.N0000 |
51.500 |
51.500 |
51.500 |
51.600 |
1 |
| 2020-09-07 |
HSIG.N0000 |
46.700 |
55.000 |
46.700 |
51.600 |
30 |
| 2020-09-04 |
HSIG.N0000 |
46.600 |
46.800 |
46.600 |
46.600 |
6 |
| 2020-09-03 |
HSIG.N0000 |
46.700 |
46.700 |
46.700 |
46.000 |
1 |
| 2020-08-31 |
HSIG.N0000 |
45.000 |
46.000 |
45.000 |
46.000 |
4 |
| 2020-08-28 |
HSIG.N0000 |
45.100 |
46.100 |
45.000 |
45.100 |
11 |
| 2020-08-27 |
HSIG.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
3 |
| 2020-08-26 |
HSIG.N0000 |
46.100 |
46.100 |
46.100 |
45.000 |
2 |
| 2020-08-25 |
HSIG.N0000 |
46.900 |
46.900 |
44.000 |
45.000 |
20 |
| 2020-08-24 |
HSIG.N0000 |
45.000 |
45.000 |
45.000 |
47.000 |
1 |