HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-08 |
HSIG.N0000 |
59.000 |
60.000 |
59.000 |
59.700 |
4 |
| 2021-04-07 |
HSIG.N0000 |
56.500 |
59.300 |
56.500 |
59.500 |
2 |
| 2021-04-06 |
HSIG.N0000 |
58.200 |
60.000 |
58.200 |
59.500 |
4 |
| 2021-03-31 |
HSIG.N0000 |
56.800 |
56.900 |
56.600 |
56.600 |
9 |
| 2021-03-29 |
HSIG.N0000 |
56.800 |
60.800 |
56.800 |
59.900 |
11 |
| 2021-03-24 |
HSIG.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2021-03-22 |
HSIG.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
1 |
| 2021-03-17 |
HSIG.N0000 |
60.000 |
60.000 |
60.000 |
59.100 |
2 |
| 2021-03-12 |
HSIG.N0000 |
59.800 |
59.800 |
55.000 |
59.100 |
9 |
| 2021-03-09 |
HSIG.N0000 |
59.200 |
59.900 |
59.200 |
59.900 |
5 |
| 2021-03-08 |
HSIG.N0000 |
58.500 |
59.800 |
54.000 |
59.200 |
6 |
| 2021-03-05 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2021-03-04 |
HSIG.N0000 |
54.900 |
55.000 |
53.900 |
54.900 |
8 |
| 2021-03-03 |
HSIG.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
12 |
| 2021-02-25 |
HSIG.N0000 |
54.500 |
59.700 |
54.500 |
60.000 |
5 |
| 2021-02-24 |
HSIG.N0000 |
61.000 |
61.000 |
61.000 |
60.000 |
1 |
| 2021-02-23 |
HSIG.N0000 |
55.000 |
60.000 |
55.000 |
60.000 |
5 |
| 2021-02-19 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2021-02-16 |
HSIG.N0000 |
63.900 |
63.900 |
60.000 |
59.200 |
2 |
| 2021-02-15 |
HSIG.N0000 |
66.900 |
66.900 |
57.500 |
59.200 |
8 |