HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2020-06-19 HSIG.N0000 44.300 44.300 43.900 44.100 6
2020-06-17 HSIG.N0000 41.900 42.000 41.700 42.000 9
2020-06-16 HSIG.N0000 41.900 41.900 41.900 41.900 1
2020-06-12 HSIG.N0000 40.000 43.800 40.000 40.000 6
2020-06-11 HSIG.N0000 49.400 49.400 40.000 40.000 9
2020-06-10 HSIG.N0000 37.600 41.400 37.600 41.100 12
2020-06-09 HSIG.N0000 38.000 39.000 37.000 37.600 13
2020-06-08 HSIG.N0000 37.600 41.000 37.000 37.400 21
2020-06-04 HSIG.N0000 40.000 40.000 36.500 36.500 27
2020-06-03 HSIG.N0000 39.000 39.000 38.100 39.600 3
2020-06-02 HSIG.N0000 39.500 39.900 39.300 39.600 4
2020-06-01 HSIG.N0000 39.900 39.900 39.100 39.100 2
2020-05-29 HSIG.N0000 43.300 43.300 39.600 39.900 14
2020-05-28 HSIG.N0000 42.000 42.000 39.700 41.900 6
2020-05-27 HSIG.N0000 39.700 39.900 39.700 39.900 3
2020-05-26 HSIG.N0000 40.000 40.000 40.000 40.000 7
2020-05-22 HSIG.N0000 42.500 42.500 40.000 40.300 10
2020-05-21 HSIG.N0000 42.500 43.800 42.500 42.500 5
2020-05-20 HSIG.N0000 43.000 43.000 42.500 42.500 4
2020-05-19 HSIG.N0000 43.900 43.900 42.700 43.000 11