HOTEL SIGIRIYA PLC (HSIG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-19 |
HSIG.N0000 |
44.300 |
44.300 |
43.900 |
44.100 |
6 |
2020-06-17 |
HSIG.N0000 |
41.900 |
42.000 |
41.700 |
42.000 |
9 |
2020-06-16 |
HSIG.N0000 |
41.900 |
41.900 |
41.900 |
41.900 |
1 |
2020-06-12 |
HSIG.N0000 |
40.000 |
43.800 |
40.000 |
40.000 |
6 |
2020-06-11 |
HSIG.N0000 |
49.400 |
49.400 |
40.000 |
40.000 |
9 |
2020-06-10 |
HSIG.N0000 |
37.600 |
41.400 |
37.600 |
41.100 |
12 |
2020-06-09 |
HSIG.N0000 |
38.000 |
39.000 |
37.000 |
37.600 |
13 |
2020-06-08 |
HSIG.N0000 |
37.600 |
41.000 |
37.000 |
37.400 |
21 |
2020-06-04 |
HSIG.N0000 |
40.000 |
40.000 |
36.500 |
36.500 |
27 |
2020-06-03 |
HSIG.N0000 |
39.000 |
39.000 |
38.100 |
39.600 |
3 |
2020-06-02 |
HSIG.N0000 |
39.500 |
39.900 |
39.300 |
39.600 |
4 |
2020-06-01 |
HSIG.N0000 |
39.900 |
39.900 |
39.100 |
39.100 |
2 |
2020-05-29 |
HSIG.N0000 |
43.300 |
43.300 |
39.600 |
39.900 |
14 |
2020-05-28 |
HSIG.N0000 |
42.000 |
42.000 |
39.700 |
41.900 |
6 |
2020-05-27 |
HSIG.N0000 |
39.700 |
39.900 |
39.700 |
39.900 |
3 |
2020-05-26 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
2020-05-22 |
HSIG.N0000 |
42.500 |
42.500 |
40.000 |
40.300 |
10 |
2020-05-21 |
HSIG.N0000 |
42.500 |
43.800 |
42.500 |
42.500 |
5 |
2020-05-20 |
HSIG.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
4 |
2020-05-19 |
HSIG.N0000 |
43.900 |
43.900 |
42.700 |
43.000 |
11 |