HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-10 |
HSIG.N0000 |
45.000 |
50.100 |
44.000 |
50.000 |
6 |
| 2020-03-06 |
HSIG.N0000 |
49.500 |
50.200 |
45.000 |
49.100 |
38 |
| 2020-03-05 |
HSIG.N0000 |
47.000 |
51.000 |
47.000 |
47.100 |
9 |
| 2020-03-04 |
HSIG.N0000 |
49.100 |
49.100 |
48.500 |
49.000 |
22 |
| 2020-03-03 |
HSIG.N0000 |
51.400 |
52.300 |
49.200 |
50.100 |
10 |
| 2020-03-02 |
HSIG.N0000 |
51.400 |
51.400 |
48.100 |
49.000 |
10 |
| 2020-02-28 |
HSIG.N0000 |
49.200 |
54.200 |
48.900 |
49.500 |
46 |
| 2020-02-27 |
HSIG.N0000 |
58.700 |
58.700 |
58.700 |
58.700 |
1 |
| 2020-02-26 |
HSIG.N0000 |
49.100 |
49.100 |
49.100 |
52.000 |
1 |
| 2020-02-25 |
HSIG.N0000 |
51.100 |
52.000 |
50.000 |
52.000 |
11 |
| 2020-02-24 |
HSIG.N0000 |
52.000 |
52.000 |
51.100 |
52.000 |
11 |
| 2020-02-20 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
16 |
| 2020-02-19 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
25 |
| 2020-02-18 |
HSIG.N0000 |
54.800 |
54.800 |
52.000 |
52.100 |
45 |
| 2020-02-17 |
HSIG.N0000 |
57.000 |
59.100 |
54.000 |
54.200 |
15 |
| 2020-02-14 |
HSIG.N0000 |
56.800 |
56.800 |
56.800 |
56.800 |
5 |
| 2020-02-13 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2020-02-12 |
HSIG.N0000 |
56.800 |
57.500 |
56.700 |
57.500 |
4 |
| 2020-02-11 |
HSIG.N0000 |
57.500 |
57.500 |
57.500 |
58.000 |
3 |
| 2020-02-10 |
HSIG.N0000 |
58.000 |
59.900 |
58.000 |
58.000 |
5 |