HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2020-01-07 HSIG.N0000 59.500 59.500 59.500 59.500 3
2020-01-06 HSIG.N0000 60.100 60.200 60.000 60.100 6
2020-01-03 HSIG.N0000 63.900 63.900 63.900 60.800 1
2020-01-02 HSIG.N0000 61.000 61.000 60.800 60.800 12
2019-12-31 HSIG.N0000 62.700 62.700 62.700 61.700 1
2019-12-27 HSIG.N0000 61.500 61.500 61.500 61.700 1
2019-12-20 HSIG.N0000 61.700 61.700 61.700 61.700 3
2019-12-18 HSIG.N0000 61.200 61.200 61.200 61.200 2
2019-12-17 HSIG.N0000 62.000 62.000 62.000 61.200 2
2019-12-16 HSIG.N0000 61.200 63.500 61.200 61.200 3
2019-12-12 HSIG.N0000 63.500 64.000 63.500 63.600 6
2019-12-10 HSIG.N0000 63.000 63.000 61.000 61.300 12
2019-12-09 HSIG.N0000 63.000 64.500 63.000 64.300 22
2019-12-06 HSIG.N0000 61.500 61.500 61.500 61.500 3
2019-12-05 HSIG.N0000 61.500 62.900 61.500 64.700 2
2019-12-04 HSIG.N0000 64.600 65.000 64.600 64.700 8
2019-12-02 HSIG.N0000 63.300 65.000 63.300 65.000 14
2019-11-29 HSIG.N0000 62.000 63.300 62.000 62.000 4
2019-11-28 HSIG.N0000 61.400 61.500 61.400 61.500 9
2019-11-27 HSIG.N0000 64.300 64.300 61.500 61.600 11