HOTEL SIGIRIYA PLC (HSIG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-07 |
HSIG.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
3 |
2020-01-06 |
HSIG.N0000 |
60.100 |
60.200 |
60.000 |
60.100 |
6 |
2020-01-03 |
HSIG.N0000 |
63.900 |
63.900 |
63.900 |
60.800 |
1 |
2020-01-02 |
HSIG.N0000 |
61.000 |
61.000 |
60.800 |
60.800 |
12 |
2019-12-31 |
HSIG.N0000 |
62.700 |
62.700 |
62.700 |
61.700 |
1 |
2019-12-27 |
HSIG.N0000 |
61.500 |
61.500 |
61.500 |
61.700 |
1 |
2019-12-20 |
HSIG.N0000 |
61.700 |
61.700 |
61.700 |
61.700 |
3 |
2019-12-18 |
HSIG.N0000 |
61.200 |
61.200 |
61.200 |
61.200 |
2 |
2019-12-17 |
HSIG.N0000 |
62.000 |
62.000 |
62.000 |
61.200 |
2 |
2019-12-16 |
HSIG.N0000 |
61.200 |
63.500 |
61.200 |
61.200 |
3 |
2019-12-12 |
HSIG.N0000 |
63.500 |
64.000 |
63.500 |
63.600 |
6 |
2019-12-10 |
HSIG.N0000 |
63.000 |
63.000 |
61.000 |
61.300 |
12 |
2019-12-09 |
HSIG.N0000 |
63.000 |
64.500 |
63.000 |
64.300 |
22 |
2019-12-06 |
HSIG.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
3 |
2019-12-05 |
HSIG.N0000 |
61.500 |
62.900 |
61.500 |
64.700 |
2 |
2019-12-04 |
HSIG.N0000 |
64.600 |
65.000 |
64.600 |
64.700 |
8 |
2019-12-02 |
HSIG.N0000 |
63.300 |
65.000 |
63.300 |
65.000 |
14 |
2019-11-29 |
HSIG.N0000 |
62.000 |
63.300 |
62.000 |
62.000 |
4 |
2019-11-28 |
HSIG.N0000 |
61.400 |
61.500 |
61.400 |
61.500 |
9 |
2019-11-27 |
HSIG.N0000 |
64.300 |
64.300 |
61.500 |
61.600 |
11 |