HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-13 |
HSIG.N0000 |
60.100 |
60.100 |
60.100 |
60.500 |
2 |
| 2019-11-08 |
HSIG.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
3 |
| 2019-11-07 |
HSIG.N0000 |
64.000 |
64.000 |
60.200 |
60.400 |
13 |
| 2019-11-06 |
HSIG.N0000 |
60.400 |
60.400 |
60.400 |
61.200 |
1 |
| 2019-11-05 |
HSIG.N0000 |
61.500 |
61.500 |
60.300 |
61.200 |
5 |
| 2019-11-04 |
HSIG.N0000 |
63.600 |
63.600 |
61.500 |
63.500 |
3 |
| 2019-11-01 |
HSIG.N0000 |
63.900 |
63.900 |
63.900 |
64.000 |
1 |
| 2019-10-31 |
HSIG.N0000 |
61.300 |
61.400 |
61.300 |
64.000 |
2 |
| 2019-10-28 |
HSIG.N0000 |
62.200 |
63.900 |
62.200 |
64.000 |
3 |
| 2019-10-25 |
HSIG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
8 |
| 2019-10-24 |
HSIG.N0000 |
63.000 |
64.200 |
63.000 |
63.100 |
6 |
| 2019-10-23 |
HSIG.N0000 |
62.900 |
64.500 |
62.900 |
63.300 |
3 |
| 2019-10-21 |
HSIG.N0000 |
60.100 |
62.100 |
60.100 |
62.100 |
5 |
| 2019-10-16 |
HSIG.N0000 |
62.500 |
63.000 |
62.500 |
62.900 |
3 |
| 2019-10-15 |
HSIG.N0000 |
62.000 |
63.800 |
58.200 |
62.300 |
24 |
| 2019-10-09 |
HSIG.N0000 |
62.200 |
63.900 |
62.200 |
62.700 |
7 |
| 2019-10-04 |
HSIG.N0000 |
61.900 |
63.000 |
61.900 |
62.000 |
7 |
| 2019-09-27 |
HSIG.N0000 |
62.000 |
63.000 |
62.000 |
62.100 |
4 |
| 2019-09-26 |
HSIG.N0000 |
60.000 |
63.000 |
60.000 |
60.400 |
7 |
| 2019-09-24 |
HSIG.N0000 |
58.400 |
60.700 |
57.500 |
59.700 |
17 |