HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
HSIG.N0000 |
55.900 |
55.900 |
55.900 |
54.700 |
2 |
| 2019-09-03 |
HSIG.N0000 |
53.100 |
55.900 |
53.100 |
54.700 |
2 |
| 2019-09-02 |
HSIG.N0000 |
55.900 |
55.900 |
55.900 |
54.700 |
2 |
| 2019-08-30 |
HSIG.N0000 |
54.000 |
54.000 |
54.000 |
54.700 |
1 |
| 2019-08-29 |
HSIG.N0000 |
54.500 |
55.000 |
54.500 |
54.700 |
3 |
| 2019-08-28 |
HSIG.N0000 |
55.000 |
55.000 |
53.500 |
53.500 |
4 |
| 2019-08-27 |
HSIG.N0000 |
53.100 |
53.100 |
53.100 |
55.200 |
1 |
| 2019-08-23 |
HSIG.N0000 |
56.800 |
56.800 |
56.800 |
55.200 |
1 |
| 2019-08-22 |
HSIG.N0000 |
55.600 |
55.600 |
55.000 |
55.200 |
19 |
| 2019-08-21 |
HSIG.N0000 |
55.600 |
55.600 |
55.000 |
55.600 |
3 |
| 2019-08-19 |
HSIG.N0000 |
55.600 |
55.600 |
55.000 |
55.000 |
3 |
| 2019-08-16 |
HSIG.N0000 |
54.900 |
55.000 |
54.900 |
55.000 |
6 |
| 2019-08-15 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2019-08-13 |
HSIG.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
4 |
| 2019-08-09 |
HSIG.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2019-08-07 |
HSIG.N0000 |
54.900 |
54.900 |
54.900 |
54.900 |
1 |
| 2019-08-06 |
HSIG.N0000 |
53.100 |
53.100 |
50.200 |
53.500 |
4 |
| 2019-08-05 |
HSIG.N0000 |
53.100 |
55.400 |
53.000 |
53.500 |
8 |
| 2019-08-02 |
HSIG.N0000 |
53.100 |
55.200 |
53.000 |
55.200 |
9 |
| 2019-08-01 |
HSIG.N0000 |
53.200 |
55.800 |
53.000 |
53.100 |
10 |