HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2019-07-18 HSIG.N0000 54.900 55.500 54.900 55.400 10
2019-07-17 HSIG.N0000 55.000 55.000 55.000 55.000 5
2019-07-15 HSIG.N0000 55.000 55.000 52.100 55.000 3
2019-07-11 HSIG.N0000 53.100 53.100 51.600 51.700 10
2019-07-10 HSIG.N0000 53.000 55.500 53.000 53.500 3
2019-07-09 HSIG.N0000 55.500 55.500 55.500 53.500 1
2019-07-08 HSIG.N0000 53.500 53.500 53.500 53.500 3
2019-07-05 HSIG.N0000 55.500 55.500 51.000 51.000 6
2019-07-04 HSIG.N0000 55.800 55.800 55.000 55.500 4
2019-07-03 HSIG.N0000 55.900 55.900 55.900 55.900 4
2019-07-01 HSIG.N0000 55.800 58.500 55.800 58.300 3
2019-06-28 HSIG.N0000 52.200 52.200 52.200 52.200 3
2019-06-27 HSIG.N0000 53.000 53.000 52.100 52.400 21
2019-06-25 HSIG.N0000 55.000 55.000 52.400 52.400 5
2019-06-24 HSIG.N0000 52.900 59.000 52.900 53.000 3
2019-06-20 HSIG.N0000 53.000 53.000 53.000 53.000 4
2019-06-18 HSIG.N0000 50.600 50.600 50.600 50.600 1
2019-06-17 HSIG.N0000 53.700 53.700 53.700 50.500 1
2019-06-12 HSIG.N0000 50.600 52.000 50.500 50.500 3
2019-06-11 HSIG.N0000 53.900 53.900 53.000 55.100 4