HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2019-05-07 HSIG.N0000 51.300 52.000 51.000 52.000 4
2019-05-06 HSIG.N0000 53.100 53.100 53.000 53.000 5
2019-05-03 HSIG.N0000 50.700 55.000 50.500 51.000 6
2019-05-02 HSIG.N0000 54.100 56.100 50.000 56.100 10
2019-04-30 HSIG.N0000 56.000 56.100 56.000 54.500 3
2019-04-29 HSIG.N0000 54.600 54.600 54.500 54.500 4
2019-04-26 HSIG.N0000 56.100 56.100 54.600 54.600 4
2019-04-25 HSIG.N0000 56.200 56.200 54.500 54.500 16
2019-04-24 HSIG.N0000 54.500 58.000 54.500 54.600 3
2019-04-23 HSIG.N0000 58.300 58.300 57.000 60.100 4
2019-04-18 HSIG.N0000 62.400 62.400 62.400 60.100 1
2019-04-17 HSIG.N0000 60.000 62.000 60.000 60.100 8
2019-04-16 HSIG.N0000 62.000 62.000 62.000 62.000 2
2019-04-12 HSIG.N0000 62.000 62.000 62.000 62.000 4
2019-04-11 HSIG.N0000 58.200 62.400 57.500 58.200 6
2019-04-10 HSIG.N0000 58.500 58.500 58.500 58.500 3
2019-04-09 HSIG.N0000 60.000 62.500 60.000 58.300 3
2019-04-08 HSIG.N0000 58.400 58.400 58.200 58.300 3
2019-04-05 HSIG.N0000 59.500 59.500 58.500 58.600 10
2019-04-04 HSIG.N0000 59.500 59.500 59.000 59.400 7