HOTEL SIGIRIYA PLC (HSIG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-18 |
HSIG.N0000 |
54.900 |
55.500 |
54.900 |
55.400 |
10 |
2019-07-17 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
2019-07-15 |
HSIG.N0000 |
55.000 |
55.000 |
52.100 |
55.000 |
3 |
2019-07-11 |
HSIG.N0000 |
53.100 |
53.100 |
51.600 |
51.700 |
10 |
2019-07-10 |
HSIG.N0000 |
53.000 |
55.500 |
53.000 |
53.500 |
3 |
2019-07-09 |
HSIG.N0000 |
55.500 |
55.500 |
55.500 |
53.500 |
1 |
2019-07-08 |
HSIG.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
2019-07-05 |
HSIG.N0000 |
55.500 |
55.500 |
51.000 |
51.000 |
6 |
2019-07-04 |
HSIG.N0000 |
55.800 |
55.800 |
55.000 |
55.500 |
4 |
2019-07-03 |
HSIG.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
4 |
2019-07-01 |
HSIG.N0000 |
55.800 |
58.500 |
55.800 |
58.300 |
3 |
2019-06-28 |
HSIG.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
3 |
2019-06-27 |
HSIG.N0000 |
53.000 |
53.000 |
52.100 |
52.400 |
21 |
2019-06-25 |
HSIG.N0000 |
55.000 |
55.000 |
52.400 |
52.400 |
5 |
2019-06-24 |
HSIG.N0000 |
52.900 |
59.000 |
52.900 |
53.000 |
3 |
2019-06-20 |
HSIG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
2019-06-18 |
HSIG.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
1 |
2019-06-17 |
HSIG.N0000 |
53.700 |
53.700 |
53.700 |
50.500 |
1 |
2019-06-12 |
HSIG.N0000 |
50.600 |
52.000 |
50.500 |
50.500 |
3 |
2019-06-11 |
HSIG.N0000 |
53.900 |
53.900 |
53.000 |
55.100 |
4 |