HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
HSIG.N0000 |
55.000 |
55.400 |
55.000 |
55.100 |
3 |
| 2019-05-30 |
HSIG.N0000 |
51.900 |
51.900 |
51.900 |
52.000 |
1 |
| 2019-05-29 |
HSIG.N0000 |
51.900 |
51.900 |
51.900 |
52.000 |
1 |
| 2019-05-27 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2019-05-24 |
HSIG.N0000 |
51.900 |
52.000 |
51.900 |
52.000 |
2 |
| 2019-05-22 |
HSIG.N0000 |
51.200 |
52.000 |
48.600 |
51.200 |
10 |
| 2019-05-21 |
HSIG.N0000 |
52.000 |
52.000 |
51.200 |
50.000 |
3 |
| 2019-05-15 |
HSIG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
10 |
| 2019-05-14 |
HSIG.N0000 |
50.700 |
50.800 |
50.600 |
50.600 |
13 |
| 2019-05-13 |
HSIG.N0000 |
50.700 |
51.000 |
50.700 |
50.700 |
5 |
| 2019-05-10 |
HSIG.N0000 |
50.700 |
50.700 |
50.700 |
50.700 |
6 |
| 2019-05-08 |
HSIG.N0000 |
51.100 |
52.000 |
50.500 |
50.700 |
6 |
| 2019-05-07 |
HSIG.N0000 |
51.300 |
52.000 |
51.000 |
52.000 |
4 |
| 2019-05-06 |
HSIG.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
5 |
| 2019-05-03 |
HSIG.N0000 |
50.700 |
55.000 |
50.500 |
51.000 |
6 |
| 2019-05-02 |
HSIG.N0000 |
54.100 |
56.100 |
50.000 |
56.100 |
10 |
| 2019-04-30 |
HSIG.N0000 |
56.000 |
56.100 |
56.000 |
54.500 |
3 |
| 2019-04-29 |
HSIG.N0000 |
54.600 |
54.600 |
54.500 |
54.500 |
4 |
| 2019-04-26 |
HSIG.N0000 |
56.100 |
56.100 |
54.600 |
54.600 |
4 |
| 2019-04-25 |
HSIG.N0000 |
56.200 |
56.200 |
54.500 |
54.500 |
16 |