HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-26 |
HSIG.N0000 |
57.900 |
60.000 |
57.800 |
58.000 |
45 |
| 2018-12-24 |
HSIG.N0000 |
54.900 |
58.000 |
54.600 |
55.300 |
29 |
| 2018-12-21 |
HSIG.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
28 |
| 2018-12-20 |
HSIG.N0000 |
53.000 |
54.000 |
53.000 |
53.000 |
8 |
| 2018-12-18 |
HSIG.N0000 |
53.000 |
53.000 |
53.000 |
52.700 |
1 |
| 2018-12-14 |
HSIG.N0000 |
52.800 |
52.800 |
52.800 |
52.700 |
1 |
| 2018-12-12 |
HSIG.N0000 |
54.400 |
54.400 |
54.400 |
52.700 |
1 |
| 2018-12-11 |
HSIG.N0000 |
54.500 |
54.500 |
52.700 |
52.700 |
19 |
| 2018-12-10 |
HSIG.N0000 |
54.500 |
54.600 |
54.000 |
54.000 |
45 |
| 2018-12-07 |
HSIG.N0000 |
54.400 |
54.400 |
52.700 |
52.800 |
2 |
| 2018-12-05 |
HSIG.N0000 |
54.600 |
54.700 |
52.700 |
52.800 |
16 |
| 2018-12-04 |
HSIG.N0000 |
54.600 |
54.600 |
52.500 |
52.500 |
3 |
| 2018-12-03 |
HSIG.N0000 |
54.900 |
54.900 |
52.400 |
52.500 |
8 |
| 2018-11-30 |
HSIG.N0000 |
53.800 |
54.900 |
52.400 |
53.000 |
66 |
| 2018-11-29 |
HSIG.N0000 |
53.400 |
53.800 |
52.100 |
53.300 |
73 |
| 2018-11-28 |
HSIG.N0000 |
51.000 |
53.400 |
51.000 |
51.900 |
83 |
| 2018-11-27 |
HSIG.N0000 |
50.800 |
51.800 |
50.800 |
51.000 |
22 |
| 2018-11-26 |
HSIG.N0000 |
50.500 |
51.000 |
49.000 |
50.500 |
38 |
| 2018-11-23 |
HSIG.N0000 |
50.800 |
51.800 |
50.000 |
50.000 |
34 |
| 2018-11-21 |
HSIG.N0000 |
51.700 |
51.700 |
50.000 |
50.800 |
7 |