HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-13 |
HSIG.N0000 |
63.500 |
63.500 |
63.100 |
63.100 |
8 |
| 2019-02-12 |
HSIG.N0000 |
64.300 |
64.300 |
63.500 |
63.500 |
3 |
| 2019-02-11 |
HSIG.N0000 |
64.400 |
64.400 |
61.600 |
62.000 |
20 |
| 2019-02-08 |
HSIG.N0000 |
62.000 |
65.000 |
62.000 |
62.000 |
11 |
| 2019-02-07 |
HSIG.N0000 |
64.800 |
65.700 |
64.000 |
65.000 |
51 |
| 2019-02-06 |
HSIG.N0000 |
64.900 |
65.000 |
62.000 |
62.100 |
30 |
| 2019-02-05 |
HSIG.N0000 |
65.800 |
65.800 |
62.300 |
62.500 |
18 |
| 2019-02-01 |
HSIG.N0000 |
66.000 |
66.000 |
62.500 |
62.500 |
43 |
| 2019-01-31 |
HSIG.N0000 |
65.000 |
66.000 |
64.900 |
65.000 |
23 |
| 2019-01-30 |
HSIG.N0000 |
66.900 |
66.900 |
65.000 |
65.000 |
27 |
| 2019-01-29 |
HSIG.N0000 |
66.900 |
66.900 |
64.500 |
65.000 |
23 |
| 2019-01-28 |
HSIG.N0000 |
60.500 |
66.900 |
60.500 |
63.800 |
22 |
| 2019-01-25 |
HSIG.N0000 |
60.500 |
64.000 |
60.000 |
60.500 |
10 |
| 2019-01-24 |
HSIG.N0000 |
69.800 |
69.800 |
60.000 |
61.200 |
64 |
| 2019-01-23 |
HSIG.N0000 |
70.500 |
70.500 |
61.000 |
65.000 |
26 |
| 2019-01-22 |
HSIG.N0000 |
71.900 |
71.900 |
67.000 |
67.200 |
21 |
| 2019-01-21 |
HSIG.N0000 |
63.900 |
74.000 |
63.900 |
70.900 |
103 |
| 2019-01-18 |
HSIG.N0000 |
61.000 |
64.000 |
61.000 |
62.700 |
54 |
| 2019-01-17 |
HSIG.N0000 |
58.000 |
64.900 |
58.000 |
59.300 |
90 |
| 2019-01-16 |
HSIG.N0000 |
58.000 |
59.200 |
58.000 |
58.000 |
17 |