HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
HSIG.N0000 |
56.000 |
56.000 |
55.100 |
56.000 |
5 |
| 2019-03-21 |
HSIG.N0000 |
55.100 |
55.100 |
55.100 |
55.100 |
2 |
| 2019-03-19 |
HSIG.N0000 |
58.000 |
58.000 |
56.000 |
56.000 |
2 |
| 2019-03-18 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
57.600 |
1 |
| 2019-03-15 |
HSIG.N0000 |
57.500 |
57.600 |
57.500 |
57.600 |
2 |
| 2019-03-12 |
HSIG.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
11 |
| 2019-03-11 |
HSIG.N0000 |
55.000 |
55.100 |
55.000 |
55.000 |
4 |
| 2019-03-07 |
HSIG.N0000 |
58.000 |
58.500 |
48.000 |
55.000 |
22 |
| 2019-03-06 |
HSIG.N0000 |
59.000 |
59.000 |
57.000 |
57.000 |
4 |
| 2019-03-05 |
HSIG.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
4 |
| 2019-02-28 |
HSIG.N0000 |
60.000 |
60.000 |
58.000 |
60.000 |
3 |
| 2019-02-27 |
HSIG.N0000 |
59.000 |
65.000 |
59.000 |
60.000 |
37 |
| 2019-02-26 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
31 |
| 2019-02-25 |
HSIG.N0000 |
57.900 |
60.000 |
57.900 |
59.900 |
32 |
| 2019-02-22 |
HSIG.N0000 |
59.000 |
59.000 |
58.000 |
58.500 |
36 |
| 2019-02-21 |
HSIG.N0000 |
59.000 |
59.000 |
58.000 |
58.100 |
49 |
| 2019-02-20 |
HSIG.N0000 |
60.000 |
60.000 |
58.100 |
58.200 |
14 |
| 2019-02-18 |
HSIG.N0000 |
61.000 |
61.000 |
59.000 |
59.300 |
50 |
| 2019-02-15 |
HSIG.N0000 |
63.500 |
63.500 |
55.100 |
59.600 |
63 |
| 2019-02-14 |
HSIG.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
26 |