HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-26 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
31 |
| 2019-02-25 |
HSIG.N0000 |
57.900 |
60.000 |
57.900 |
59.900 |
32 |
| 2019-02-22 |
HSIG.N0000 |
59.000 |
59.000 |
58.000 |
58.500 |
36 |
| 2019-02-21 |
HSIG.N0000 |
59.000 |
59.000 |
58.000 |
58.100 |
49 |
| 2019-02-20 |
HSIG.N0000 |
60.000 |
60.000 |
58.100 |
58.200 |
14 |
| 2019-02-18 |
HSIG.N0000 |
61.000 |
61.000 |
59.000 |
59.300 |
50 |
| 2019-02-15 |
HSIG.N0000 |
63.500 |
63.500 |
55.100 |
59.600 |
63 |
| 2019-02-14 |
HSIG.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
26 |
| 2019-02-13 |
HSIG.N0000 |
63.500 |
63.500 |
63.100 |
63.100 |
8 |
| 2019-02-12 |
HSIG.N0000 |
64.300 |
64.300 |
63.500 |
63.500 |
3 |
| 2019-02-11 |
HSIG.N0000 |
64.400 |
64.400 |
61.600 |
62.000 |
20 |
| 2019-02-08 |
HSIG.N0000 |
62.000 |
65.000 |
62.000 |
62.000 |
11 |
| 2019-02-07 |
HSIG.N0000 |
64.800 |
65.700 |
64.000 |
65.000 |
51 |
| 2019-02-06 |
HSIG.N0000 |
64.900 |
65.000 |
62.000 |
62.100 |
30 |
| 2019-02-05 |
HSIG.N0000 |
65.800 |
65.800 |
62.300 |
62.500 |
18 |
| 2019-02-01 |
HSIG.N0000 |
66.000 |
66.000 |
62.500 |
62.500 |
43 |
| 2019-01-31 |
HSIG.N0000 |
65.000 |
66.000 |
64.900 |
65.000 |
23 |
| 2019-01-30 |
HSIG.N0000 |
66.900 |
66.900 |
65.000 |
65.000 |
27 |
| 2019-01-29 |
HSIG.N0000 |
66.900 |
66.900 |
64.500 |
65.000 |
23 |
| 2019-01-28 |
HSIG.N0000 |
60.500 |
66.900 |
60.500 |
63.800 |
22 |