HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-24 |
HSIG.N0000 |
54.500 |
58.000 |
54.500 |
54.600 |
3 |
| 2019-04-23 |
HSIG.N0000 |
58.300 |
58.300 |
57.000 |
60.100 |
4 |
| 2019-04-18 |
HSIG.N0000 |
62.400 |
62.400 |
62.400 |
60.100 |
1 |
| 2019-04-17 |
HSIG.N0000 |
60.000 |
62.000 |
60.000 |
60.100 |
8 |
| 2019-04-16 |
HSIG.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2019-04-12 |
HSIG.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
4 |
| 2019-04-11 |
HSIG.N0000 |
58.200 |
62.400 |
57.500 |
58.200 |
6 |
| 2019-04-10 |
HSIG.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
3 |
| 2019-04-09 |
HSIG.N0000 |
60.000 |
62.500 |
60.000 |
58.300 |
3 |
| 2019-04-08 |
HSIG.N0000 |
58.400 |
58.400 |
58.200 |
58.300 |
3 |
| 2019-04-05 |
HSIG.N0000 |
59.500 |
59.500 |
58.500 |
58.600 |
10 |
| 2019-04-04 |
HSIG.N0000 |
59.500 |
59.500 |
59.000 |
59.400 |
7 |
| 2019-04-03 |
HSIG.N0000 |
58.000 |
58.000 |
58.000 |
59.000 |
1 |
| 2019-04-02 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2019-04-01 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2019-03-29 |
HSIG.N0000 |
59.000 |
61.000 |
59.000 |
59.100 |
7 |
| 2019-03-28 |
HSIG.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
3 |
| 2019-03-27 |
HSIG.N0000 |
59.500 |
60.000 |
59.500 |
59.700 |
4 |
| 2019-03-26 |
HSIG.N0000 |
65.000 |
65.000 |
65.000 |
57.500 |
1 |
| 2019-03-25 |
HSIG.N0000 |
55.000 |
59.800 |
55.000 |
57.500 |
4 |