HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-19 |
HSIG.N0000 |
51.000 |
51.900 |
51.000 |
51.000 |
18 |
| 2018-11-16 |
HSIG.N0000 |
52.500 |
52.500 |
51.700 |
51.800 |
8 |
| 2018-11-15 |
HSIG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
41 |
| 2018-11-14 |
HSIG.N0000 |
49.800 |
50.000 |
48.000 |
48.000 |
18 |
| 2018-11-13 |
HSIG.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
7 |
| 2018-11-12 |
HSIG.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
10 |
| 2018-11-09 |
HSIG.N0000 |
52.000 |
52.000 |
48.500 |
48.500 |
7 |
| 2018-11-08 |
HSIG.N0000 |
48.500 |
48.500 |
48.500 |
49.000 |
1 |
| 2018-11-07 |
HSIG.N0000 |
49.200 |
49.200 |
49.000 |
49.000 |
10 |
| 2018-11-02 |
HSIG.N0000 |
49.600 |
52.700 |
49.000 |
49.000 |
13 |
| 2018-11-01 |
HSIG.N0000 |
49.100 |
52.900 |
49.100 |
50.100 |
20 |
| 2018-10-31 |
HSIG.N0000 |
50.100 |
53.000 |
48.500 |
50.000 |
4 |
| 2018-10-30 |
HSIG.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
5 |
| 2018-10-29 |
HSIG.N0000 |
54.500 |
57.000 |
51.000 |
51.500 |
14 |
| 2018-10-26 |
HSIG.N0000 |
51.900 |
56.900 |
51.900 |
52.000 |
51 |
| 2018-10-25 |
HSIG.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
1 |
| 2018-10-23 |
HSIG.N0000 |
48.200 |
48.200 |
47.000 |
47.200 |
7 |
| 2018-10-22 |
HSIG.N0000 |
48.300 |
53.200 |
48.300 |
50.000 |
2 |
| 2018-10-19 |
HSIG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-10-18 |
HSIG.N0000 |
59.800 |
59.800 |
50.000 |
50.000 |
26 |