HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-01 |
HSIG.N0000 |
53.400 |
53.400 |
53.400 |
52.300 |
1 |
| 2018-07-31 |
HSIG.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
1 |
| 2018-07-30 |
HSIG.N0000 |
51.600 |
51.600 |
51.400 |
51.400 |
20 |
| 2018-07-26 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2018-07-25 |
HSIG.N0000 |
52.000 |
52.000 |
51.700 |
51.700 |
8 |
| 2018-07-24 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2018-07-23 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2018-07-20 |
HSIG.N0000 |
54.100 |
54.100 |
52.000 |
52.000 |
7 |
| 2018-07-19 |
HSIG.N0000 |
52.000 |
54.000 |
52.000 |
52.000 |
7 |
| 2018-07-18 |
HSIG.N0000 |
52.000 |
52.000 |
51.800 |
51.800 |
9 |
| 2018-07-17 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
8 |
| 2018-07-16 |
HSIG.N0000 |
54.800 |
54.800 |
51.900 |
52.000 |
42 |
| 2018-07-13 |
HSIG.N0000 |
52.100 |
54.800 |
52.100 |
53.000 |
4 |
| 2018-07-12 |
HSIG.N0000 |
52.000 |
54.700 |
52.000 |
52.200 |
4 |
| 2018-07-11 |
HSIG.N0000 |
55.000 |
55.000 |
51.900 |
52.000 |
37 |
| 2018-07-10 |
HSIG.N0000 |
55.000 |
55.000 |
52.000 |
52.700 |
12 |
| 2018-07-09 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
52.000 |
2 |
| 2018-07-06 |
HSIG.N0000 |
55.000 |
55.000 |
52.000 |
52.000 |
7 |
| 2018-07-05 |
HSIG.N0000 |
52.200 |
53.000 |
51.800 |
52.000 |
11 |
| 2018-07-04 |
HSIG.N0000 |
55.400 |
57.000 |
51.600 |
52.200 |
15 |