HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
HSIG.N0000 |
48.500 |
50.900 |
48.500 |
48.000 |
3 |
| 2018-10-01 |
HSIG.N0000 |
51.000 |
51.000 |
48.100 |
48.000 |
3 |
| 2018-09-28 |
HSIG.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2018-09-26 |
HSIG.N0000 |
48.000 |
50.900 |
48.000 |
48.000 |
3 |
| 2018-09-25 |
HSIG.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
3 |
| 2018-09-21 |
HSIG.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
6 |
| 2018-09-19 |
HSIG.N0000 |
50.300 |
50.300 |
50.100 |
50.100 |
5 |
| 2018-09-18 |
HSIG.N0000 |
53.000 |
53.000 |
53.000 |
52.300 |
1 |
| 2018-09-17 |
HSIG.N0000 |
0.000 |
53.000 |
53.000 |
0.000 |
1 |
| 2018-09-13 |
HSIG.N0000 |
52.000 |
53.000 |
52.000 |
52.300 |
7 |
| 2018-09-12 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2018-09-11 |
HSIG.N0000 |
52.100 |
58.000 |
52.000 |
57.900 |
7 |
| 2018-09-10 |
HSIG.N0000 |
58.000 |
58.000 |
58.000 |
53.800 |
2 |
| 2018-09-07 |
HSIG.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
7 |
| 2018-09-04 |
HSIG.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
7 |
| 2018-09-03 |
HSIG.N0000 |
53.800 |
54.000 |
52.500 |
52.500 |
16 |
| 2018-08-31 |
HSIG.N0000 |
52.500 |
53.900 |
52.500 |
52.500 |
4 |
| 2018-08-30 |
HSIG.N0000 |
52.500 |
54.000 |
52.500 |
52.500 |
10 |
| 2018-08-29 |
HSIG.N0000 |
52.200 |
52.500 |
46.100 |
52.000 |
19 |
| 2018-08-28 |
HSIG.N0000 |
48.100 |
48.100 |
45.000 |
45.500 |
12 |