HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-09 |
HSIG.N0000 |
64.500 |
64.500 |
62.000 |
62.000 |
6 |
| 2018-04-06 |
HSIG.N0000 |
61.200 |
64.500 |
61.200 |
60.900 |
2 |
| 2018-04-02 |
HSIG.N0000 |
61.700 |
61.700 |
60.000 |
60.900 |
8 |
| 2018-03-29 |
HSIG.N0000 |
62.000 |
64.400 |
62.000 |
62.800 |
3 |
| 2018-03-28 |
HSIG.N0000 |
64.500 |
64.500 |
62.000 |
62.200 |
5 |
| 2018-03-27 |
HSIG.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2018-03-26 |
HSIG.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
1 |
| 2018-03-23 |
HSIG.N0000 |
61.600 |
61.600 |
61.600 |
61.800 |
2 |
| 2018-03-21 |
HSIG.N0000 |
65.000 |
65.000 |
61.800 |
61.800 |
3 |
| 2018-03-20 |
HSIG.N0000 |
63.000 |
63.000 |
62.200 |
62.200 |
8 |
| 2018-03-19 |
HSIG.N0000 |
66.500 |
66.500 |
66.100 |
66.500 |
6 |
| 2018-03-16 |
HSIG.N0000 |
62.100 |
62.100 |
62.100 |
64.000 |
2 |
| 2018-03-15 |
HSIG.N0000 |
66.000 |
66.000 |
64.000 |
64.000 |
3 |
| 2018-03-14 |
HSIG.N0000 |
65.000 |
65.000 |
64.000 |
64.900 |
6 |
| 2018-03-13 |
HSIG.N0000 |
63.800 |
65.200 |
59.200 |
64.700 |
20 |
| 2018-03-12 |
HSIG.N0000 |
74.000 |
74.000 |
72.500 |
73.500 |
58 |
| 2018-03-09 |
HSIG.N0000 |
73.500 |
73.500 |
72.000 |
73.400 |
21 |
| 2018-03-08 |
HSIG.N0000 |
73.500 |
73.500 |
73.300 |
73.500 |
11 |
| 2018-03-07 |
HSIG.N0000 |
73.700 |
73.700 |
73.400 |
73.500 |
18 |
| 2018-03-06 |
HSIG.N0000 |
73.500 |
76.500 |
73.200 |
73.500 |
40 |