HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
HSIG.N0000 |
61.600 |
61.600 |
61.600 |
61.800 |
2 |
| 2018-03-21 |
HSIG.N0000 |
65.000 |
65.000 |
61.800 |
61.800 |
3 |
| 2018-03-20 |
HSIG.N0000 |
63.000 |
63.000 |
62.200 |
62.200 |
8 |
| 2018-03-19 |
HSIG.N0000 |
66.500 |
66.500 |
66.100 |
66.500 |
6 |
| 2018-03-16 |
HSIG.N0000 |
62.100 |
62.100 |
62.100 |
64.000 |
2 |
| 2018-03-15 |
HSIG.N0000 |
66.000 |
66.000 |
64.000 |
64.000 |
3 |
| 2018-03-14 |
HSIG.N0000 |
65.000 |
65.000 |
64.000 |
64.900 |
6 |
| 2018-03-13 |
HSIG.N0000 |
63.800 |
65.200 |
59.200 |
64.700 |
20 |
| 2018-03-12 |
HSIG.N0000 |
74.000 |
74.000 |
72.500 |
73.500 |
58 |
| 2018-03-09 |
HSIG.N0000 |
73.500 |
73.500 |
72.000 |
73.400 |
21 |
| 2018-03-08 |
HSIG.N0000 |
73.500 |
73.500 |
73.300 |
73.500 |
11 |
| 2018-03-07 |
HSIG.N0000 |
73.700 |
73.700 |
73.400 |
73.500 |
18 |
| 2018-03-06 |
HSIG.N0000 |
73.500 |
76.500 |
73.200 |
73.500 |
40 |
| 2018-03-05 |
HSIG.N0000 |
72.100 |
76.000 |
72.100 |
73.600 |
64 |
| 2018-02-27 |
HSIG.N0000 |
66.900 |
66.900 |
66.000 |
58.800 |
3 |
| 2018-02-26 |
HSIG.N0000 |
59.300 |
66.900 |
59.200 |
58.800 |
4 |
| 2018-02-16 |
HSIG.N0000 |
67.000 |
67.000 |
67.000 |
58.800 |
2 |
| 2018-02-15 |
HSIG.N0000 |
58.700 |
58.700 |
58.700 |
58.800 |
1 |
| 2018-02-14 |
HSIG.N0000 |
58.100 |
67.000 |
58.100 |
63.700 |
3 |
| 2018-02-06 |
HSIG.N0000 |
63.000 |
67.300 |
61.500 |
63.700 |
17 |