HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
HSIG.N0000 |
72.100 |
76.000 |
72.100 |
73.600 |
64 |
| 2018-02-27 |
HSIG.N0000 |
66.900 |
66.900 |
66.000 |
58.800 |
3 |
| 2018-02-26 |
HSIG.N0000 |
59.300 |
66.900 |
59.200 |
58.800 |
4 |
| 2018-02-16 |
HSIG.N0000 |
67.000 |
67.000 |
67.000 |
58.800 |
2 |
| 2018-02-15 |
HSIG.N0000 |
58.700 |
58.700 |
58.700 |
58.800 |
1 |
| 2018-02-14 |
HSIG.N0000 |
58.100 |
67.000 |
58.100 |
63.700 |
3 |
| 2018-02-06 |
HSIG.N0000 |
63.000 |
67.300 |
61.500 |
63.700 |
17 |
| 2018-02-01 |
HSIG.N0000 |
62.100 |
67.300 |
62.100 |
65.000 |
3 |
| 2018-01-25 |
HSIG.N0000 |
61.700 |
67.800 |
61.700 |
65.000 |
2 |
| 2018-01-24 |
HSIG.N0000 |
65.000 |
67.800 |
61.800 |
65.000 |
5 |
| 2018-01-23 |
HSIG.N0000 |
67.800 |
67.800 |
67.800 |
65.000 |
1 |
| 2018-01-22 |
HSIG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2018-01-12 |
HSIG.N0000 |
63.800 |
66.400 |
62.200 |
62.400 |
4 |
| 2018-01-10 |
HSIG.N0000 |
66.500 |
66.500 |
66.500 |
66.800 |
1 |
| 2018-01-08 |
HSIG.N0000 |
66.800 |
66.900 |
66.800 |
66.800 |
4 |
| 2018-01-04 |
HSIG.N0000 |
67.400 |
67.400 |
67.400 |
62.000 |
1 |
| 2018-01-03 |
HSIG.N0000 |
62.000 |
65.900 |
62.000 |
62.000 |
4 |
| 2018-01-02 |
HSIG.N0000 |
65.900 |
65.900 |
65.900 |
62.000 |
1 |
| 2017-12-29 |
HSIG.N0000 |
65.900 |
65.900 |
65.900 |
62.000 |
1 |
| 2017-12-28 |
HSIG.N0000 |
65.900 |
65.900 |
61.900 |
62.000 |
3 |