HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
HSIG.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2018-05-10 |
HSIG.N0000 |
60.100 |
60.100 |
60.100 |
62.000 |
2 |
| 2018-05-09 |
HSIG.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2018-05-08 |
HSIG.N0000 |
62.700 |
62.700 |
62.000 |
62.300 |
7 |
| 2018-05-02 |
HSIG.N0000 |
62.700 |
62.700 |
62.700 |
62.700 |
1 |
| 2018-05-01 |
HSIG.N0000 |
63.800 |
63.800 |
63.800 |
62.700 |
1 |
| 2018-04-26 |
HSIG.N0000 |
62.700 |
62.700 |
62.700 |
62.700 |
4 |
| 2018-04-25 |
HSIG.N0000 |
62.900 |
66.000 |
62.900 |
62.900 |
2 |
| 2018-04-24 |
HSIG.N0000 |
63.000 |
63.000 |
62.700 |
62.900 |
5 |
| 2018-04-18 |
HSIG.N0000 |
64.100 |
64.100 |
62.600 |
61.300 |
2 |
| 2018-04-17 |
HSIG.N0000 |
64.300 |
64.300 |
61.300 |
61.300 |
6 |
| 2018-04-16 |
HSIG.N0000 |
64.300 |
64.300 |
64.200 |
64.300 |
3 |
| 2018-04-12 |
HSIG.N0000 |
64.300 |
64.300 |
64.300 |
62.000 |
1 |
| 2018-04-09 |
HSIG.N0000 |
64.500 |
64.500 |
62.000 |
62.000 |
6 |
| 2018-04-06 |
HSIG.N0000 |
61.200 |
64.500 |
61.200 |
60.900 |
2 |
| 2018-04-02 |
HSIG.N0000 |
61.700 |
61.700 |
60.000 |
60.900 |
8 |
| 2018-03-29 |
HSIG.N0000 |
62.000 |
64.400 |
62.000 |
62.800 |
3 |
| 2018-03-28 |
HSIG.N0000 |
64.500 |
64.500 |
62.000 |
62.200 |
5 |
| 2018-03-27 |
HSIG.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2018-03-26 |
HSIG.N0000 |
64.800 |
64.800 |
64.800 |
64.800 |
1 |