HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-03 |
HSIG.N0000 |
53.400 |
53.900 |
52.000 |
52.100 |
11 |
| 2018-07-02 |
HSIG.N0000 |
52.000 |
53.800 |
52.000 |
52.000 |
15 |
| 2018-06-29 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
18 |
| 2018-06-28 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2018-06-26 |
HSIG.N0000 |
52.900 |
53.000 |
51.000 |
52.900 |
5 |
| 2018-06-22 |
HSIG.N0000 |
51.500 |
54.200 |
51.400 |
53.300 |
7 |
| 2018-06-21 |
HSIG.N0000 |
54.700 |
54.700 |
51.200 |
53.300 |
31 |
| 2018-06-20 |
HSIG.N0000 |
55.000 |
56.500 |
54.800 |
54.900 |
13 |
| 2018-06-19 |
HSIG.N0000 |
58.700 |
58.700 |
55.000 |
55.000 |
13 |
| 2018-06-18 |
HSIG.N0000 |
58.000 |
58.000 |
55.000 |
55.400 |
15 |
| 2018-06-12 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2018-06-11 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2018-06-08 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2018-06-07 |
HSIG.N0000 |
59.800 |
59.900 |
55.000 |
59.900 |
3 |
| 2018-06-04 |
HSIG.N0000 |
59.300 |
59.300 |
59.000 |
59.600 |
2 |
| 2018-06-01 |
HSIG.N0000 |
60.000 |
60.000 |
59.500 |
59.600 |
9 |
| 2018-05-31 |
HSIG.N0000 |
60.500 |
61.000 |
60.000 |
60.100 |
11 |
| 2018-05-28 |
HSIG.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
13 |
| 2018-05-25 |
HSIG.N0000 |
61.000 |
61.000 |
60.100 |
60.600 |
2 |
| 2018-05-24 |
HSIG.N0000 |
62.000 |
62.000 |
62.000 |
60.600 |
1 |