HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-27 |
HSIG.N0000 |
48.500 |
48.500 |
48.100 |
48.200 |
4 |
| 2018-08-24 |
HSIG.N0000 |
47.200 |
52.000 |
47.200 |
50.000 |
2 |
| 2018-08-21 |
HSIG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2018-08-20 |
HSIG.N0000 |
51.500 |
51.500 |
51.000 |
51.400 |
6 |
| 2018-08-17 |
HSIG.N0000 |
52.500 |
52.500 |
52.400 |
52.300 |
3 |
| 2018-08-15 |
HSIG.N0000 |
53.300 |
53.300 |
53.300 |
52.300 |
1 |
| 2018-08-14 |
HSIG.N0000 |
52.500 |
52.500 |
52.000 |
52.300 |
2 |
| 2018-08-13 |
HSIG.N0000 |
53.400 |
53.400 |
53.400 |
52.300 |
1 |
| 2018-08-09 |
HSIG.N0000 |
52.000 |
52.500 |
52.000 |
52.300 |
3 |
| 2018-08-06 |
HSIG.N0000 |
52.700 |
52.700 |
52.000 |
52.500 |
16 |
| 2018-08-03 |
HSIG.N0000 |
53.400 |
53.500 |
52.500 |
53.500 |
44 |
| 2018-08-02 |
HSIG.N0000 |
52.500 |
53.400 |
52.500 |
52.500 |
15 |
| 2018-08-01 |
HSIG.N0000 |
53.400 |
53.400 |
53.400 |
52.300 |
1 |
| 2018-07-31 |
HSIG.N0000 |
52.300 |
52.300 |
52.300 |
52.300 |
1 |
| 2018-07-30 |
HSIG.N0000 |
51.600 |
51.600 |
51.400 |
51.400 |
20 |
| 2018-07-26 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2018-07-25 |
HSIG.N0000 |
52.000 |
52.000 |
51.700 |
51.700 |
8 |
| 2018-07-24 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2018-07-23 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2018-07-20 |
HSIG.N0000 |
54.100 |
54.100 |
52.000 |
52.000 |
7 |