HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-10 |
HSIG.N0000 |
54.500 |
54.600 |
54.000 |
54.000 |
45 |
| 2018-12-07 |
HSIG.N0000 |
54.400 |
54.400 |
52.700 |
52.800 |
2 |
| 2018-12-05 |
HSIG.N0000 |
54.600 |
54.700 |
52.700 |
52.800 |
16 |
| 2018-12-04 |
HSIG.N0000 |
54.600 |
54.600 |
52.500 |
52.500 |
3 |
| 2018-12-03 |
HSIG.N0000 |
54.900 |
54.900 |
52.400 |
52.500 |
8 |
| 2018-11-30 |
HSIG.N0000 |
53.800 |
54.900 |
52.400 |
53.000 |
66 |
| 2018-11-29 |
HSIG.N0000 |
53.400 |
53.800 |
52.100 |
53.300 |
73 |
| 2018-11-28 |
HSIG.N0000 |
51.000 |
53.400 |
51.000 |
51.900 |
83 |
| 2018-11-27 |
HSIG.N0000 |
50.800 |
51.800 |
50.800 |
51.000 |
22 |
| 2018-11-26 |
HSIG.N0000 |
50.500 |
51.000 |
49.000 |
50.500 |
38 |
| 2018-11-23 |
HSIG.N0000 |
50.800 |
51.800 |
50.000 |
50.000 |
34 |
| 2018-11-21 |
HSIG.N0000 |
51.700 |
51.700 |
50.000 |
50.800 |
7 |
| 2018-11-19 |
HSIG.N0000 |
51.000 |
51.900 |
51.000 |
51.000 |
18 |
| 2018-11-16 |
HSIG.N0000 |
52.500 |
52.500 |
51.700 |
51.800 |
8 |
| 2018-11-15 |
HSIG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
41 |
| 2018-11-14 |
HSIG.N0000 |
49.800 |
50.000 |
48.000 |
48.000 |
18 |
| 2018-11-13 |
HSIG.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
7 |
| 2018-11-12 |
HSIG.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
10 |
| 2018-11-09 |
HSIG.N0000 |
52.000 |
52.000 |
48.500 |
48.500 |
7 |
| 2018-11-08 |
HSIG.N0000 |
48.500 |
48.500 |
48.500 |
49.000 |
1 |