HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-17 |
HSIG.N0000 |
57.900 |
65.000 |
55.000 |
58.500 |
9 |
| 2018-10-16 |
HSIG.N0000 |
49.000 |
52.900 |
49.000 |
52.500 |
23 |
| 2018-10-12 |
HSIG.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2018-10-11 |
HSIG.N0000 |
49.200 |
49.200 |
49.000 |
49.200 |
4 |
| 2018-10-10 |
HSIG.N0000 |
49.100 |
50.700 |
49.100 |
49.000 |
4 |
| 2018-10-09 |
HSIG.N0000 |
50.800 |
50.800 |
50.800 |
49.000 |
1 |
| 2018-10-05 |
HSIG.N0000 |
50.000 |
50.900 |
50.000 |
49.000 |
2 |
| 2018-10-04 |
HSIG.N0000 |
51.000 |
51.000 |
48.000 |
49.000 |
26 |
| 2018-10-03 |
HSIG.N0000 |
48.500 |
50.900 |
48.500 |
48.000 |
3 |
| 2018-10-01 |
HSIG.N0000 |
51.000 |
51.000 |
48.100 |
48.000 |
3 |
| 2018-09-28 |
HSIG.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
3 |
| 2018-09-26 |
HSIG.N0000 |
48.000 |
50.900 |
48.000 |
48.000 |
3 |
| 2018-09-25 |
HSIG.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
3 |
| 2018-09-21 |
HSIG.N0000 |
47.600 |
47.600 |
47.600 |
47.600 |
6 |
| 2018-09-19 |
HSIG.N0000 |
50.300 |
50.300 |
50.100 |
50.100 |
5 |
| 2018-09-18 |
HSIG.N0000 |
53.000 |
53.000 |
53.000 |
52.300 |
1 |
| 2018-09-17 |
HSIG.N0000 |
0.000 |
53.000 |
53.000 |
0.000 |
1 |
| 2018-09-13 |
HSIG.N0000 |
52.000 |
53.000 |
52.000 |
52.300 |
7 |
| 2018-09-12 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2018-09-11 |
HSIG.N0000 |
52.100 |
58.000 |
52.000 |
57.900 |
7 |