HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-07 |
HSIG.N0000 |
86.100 |
86.100 |
83.000 |
83.000 |
4 |
| 2017-07-06 |
HSIG.N0000 |
86.300 |
86.300 |
81.000 |
80.700 |
2 |
| 2017-07-05 |
HSIG.N0000 |
81.000 |
81.000 |
81.000 |
80.700 |
2 |
| 2017-07-04 |
HSIG.N0000 |
81.000 |
86.400 |
80.600 |
80.700 |
7 |
| 2017-07-03 |
HSIG.N0000 |
84.000 |
86.600 |
81.000 |
82.000 |
8 |
| 2017-06-30 |
HSIG.N0000 |
84.100 |
84.100 |
84.000 |
84.000 |
5 |
| 2017-06-29 |
HSIG.N0000 |
87.500 |
87.700 |
84.000 |
84.500 |
25 |
| 2017-06-28 |
HSIG.N0000 |
84.300 |
84.400 |
84.300 |
84.300 |
9 |
| 2017-06-27 |
HSIG.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
9 |
| 2017-06-23 |
HSIG.N0000 |
89.700 |
89.700 |
84.100 |
84.900 |
11 |
| 2017-06-22 |
HSIG.N0000 |
87.200 |
88.000 |
85.000 |
85.600 |
16 |
| 2017-06-21 |
HSIG.N0000 |
89.000 |
90.000 |
88.000 |
88.300 |
6 |
| 2017-06-20 |
HSIG.N0000 |
88.500 |
89.900 |
87.000 |
87.000 |
16 |
| 2017-06-19 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2017-06-16 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2017-06-14 |
HSIG.N0000 |
90.100 |
93.500 |
88.200 |
90.000 |
12 |
| 2017-06-12 |
HSIG.N0000 |
92.800 |
92.800 |
90.100 |
90.100 |
24 |
| 2017-06-09 |
HSIG.N0000 |
92.600 |
92.600 |
90.600 |
90.000 |
3 |
| 2017-06-07 |
HSIG.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
2 |
| 2017-06-06 |
HSIG.N0000 |
91.400 |
91.500 |
90.000 |
90.400 |
22 |