HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-07 |
HSIG.N0000 |
96.700 |
96.700 |
95.000 |
95.300 |
9 |
| 2017-04-06 |
HSIG.N0000 |
97.300 |
97.300 |
97.200 |
97.300 |
6 |
| 2017-04-05 |
HSIG.N0000 |
97.000 |
97.000 |
97.000 |
97.300 |
1 |
| 2017-03-31 |
HSIG.N0000 |
97.200 |
101.000 |
97.100 |
97.300 |
5 |
| 2017-03-28 |
HSIG.N0000 |
103.700 |
103.800 |
103.700 |
103.900 |
4 |
| 2017-03-27 |
HSIG.N0000 |
103.600 |
103.900 |
103.600 |
103.900 |
3 |
| 2017-03-24 |
HSIG.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2017-03-22 |
HSIG.N0000 |
99.900 |
100.000 |
99.900 |
100.000 |
2 |
| 2017-03-17 |
HSIG.N0000 |
96.800 |
96.900 |
96.800 |
96.900 |
2 |
| 2017-03-10 |
HSIG.N0000 |
94.900 |
97.700 |
94.900 |
96.800 |
7 |
| 2017-03-07 |
HSIG.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2017-03-06 |
HSIG.N0000 |
99.000 |
99.000 |
99.000 |
93.100 |
1 |
| 2017-03-02 |
HSIG.N0000 |
93.400 |
93.400 |
93.000 |
93.100 |
4 |
| 2017-02-22 |
HSIG.N0000 |
99.600 |
99.600 |
99.600 |
94.200 |
1 |
| 2017-02-15 |
HSIG.N0000 |
98.000 |
98.000 |
98.000 |
94.200 |
1 |
| 2017-02-14 |
HSIG.N0000 |
95.000 |
95.000 |
94.000 |
94.200 |
3 |
| 2017-02-13 |
HSIG.N0000 |
96.000 |
96.000 |
95.000 |
95.100 |
9 |
| 2017-02-09 |
HSIG.N0000 |
96.600 |
96.600 |
96.000 |
96.300 |
3 |
| 2017-01-30 |
HSIG.N0000 |
102.900 |
102.900 |
102.900 |
98.900 |
2 |
| 2017-01-26 |
HSIG.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
3 |