HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-05 |
HSIG.N0000 |
94.500 |
94.500 |
91.500 |
92.200 |
9 |
| 2017-06-02 |
HSIG.N0000 |
94.900 |
94.900 |
94.900 |
93.100 |
1 |
| 2017-06-01 |
HSIG.N0000 |
93.000 |
94.900 |
93.000 |
93.100 |
5 |
| 2017-05-31 |
HSIG.N0000 |
94.000 |
96.300 |
93.100 |
93.300 |
10 |
| 2017-05-30 |
HSIG.N0000 |
95.000 |
95.000 |
94.000 |
94.100 |
17 |
| 2017-05-29 |
HSIG.N0000 |
97.900 |
97.900 |
95.000 |
95.200 |
40 |
| 2017-05-26 |
HSIG.N0000 |
100.000 |
100.000 |
98.700 |
98.900 |
12 |
| 2017-05-25 |
HSIG.N0000 |
99.000 |
99.900 |
97.600 |
99.700 |
12 |
| 2017-05-24 |
HSIG.N0000 |
99.000 |
99.500 |
98.500 |
98.800 |
4 |
| 2017-05-23 |
HSIG.N0000 |
99.000 |
101.000 |
98.000 |
98.500 |
31 |
| 2017-05-22 |
HSIG.N0000 |
99.800 |
100.000 |
99.800 |
100.000 |
16 |
| 2017-05-19 |
HSIG.N0000 |
97.600 |
97.600 |
97.600 |
97.000 |
2 |
| 2017-05-18 |
HSIG.N0000 |
99.700 |
99.700 |
97.000 |
97.000 |
2 |
| 2017-05-17 |
HSIG.N0000 |
96.800 |
99.600 |
96.800 |
97.000 |
3 |
| 2017-05-16 |
HSIG.N0000 |
99.900 |
100.000 |
96.500 |
96.500 |
8 |
| 2017-05-12 |
HSIG.N0000 |
97.000 |
99.000 |
97.000 |
97.000 |
7 |
| 2017-05-09 |
HSIG.N0000 |
97.100 |
97.100 |
96.000 |
96.200 |
9 |
| 2017-05-08 |
HSIG.N0000 |
96.100 |
96.100 |
96.100 |
97.400 |
1 |
| 2017-05-05 |
HSIG.N0000 |
96.000 |
97.400 |
96.000 |
97.400 |
7 |
| 2017-05-04 |
HSIG.N0000 |
99.400 |
99.500 |
99.400 |
95.200 |
2 |