HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-03 |
HSIG.N0000 |
99.300 |
99.400 |
95.000 |
95.200 |
11 |
| 2017-05-02 |
HSIG.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2017-04-28 |
HSIG.N0000 |
99.000 |
99.700 |
99.000 |
96.000 |
3 |
| 2017-04-27 |
HSIG.N0000 |
97.000 |
99.700 |
95.000 |
96.000 |
27 |
| 2017-04-25 |
HSIG.N0000 |
96.000 |
98.900 |
96.000 |
97.100 |
13 |
| 2017-04-24 |
HSIG.N0000 |
96.200 |
96.200 |
95.000 |
95.700 |
30 |
| 2017-04-21 |
HSIG.N0000 |
96.200 |
99.200 |
96.200 |
96.600 |
15 |
| 2017-04-20 |
HSIG.N0000 |
96.300 |
96.300 |
96.200 |
96.200 |
2 |
| 2017-04-19 |
HSIG.N0000 |
96.000 |
99.200 |
95.700 |
95.700 |
7 |
| 2017-04-18 |
HSIG.N0000 |
96.000 |
99.400 |
96.000 |
99.300 |
112 |
| 2017-04-17 |
HSIG.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2017-04-12 |
HSIG.N0000 |
101.800 |
101.800 |
94.000 |
94.200 |
26 |
| 2017-04-11 |
HSIG.N0000 |
96.000 |
97.500 |
96.000 |
97.400 |
5 |
| 2017-04-07 |
HSIG.N0000 |
96.700 |
96.700 |
95.000 |
95.300 |
9 |
| 2017-04-06 |
HSIG.N0000 |
97.300 |
97.300 |
97.200 |
97.300 |
6 |
| 2017-04-05 |
HSIG.N0000 |
97.000 |
97.000 |
97.000 |
97.300 |
1 |
| 2017-03-31 |
HSIG.N0000 |
97.200 |
101.000 |
97.100 |
97.300 |
5 |
| 2017-03-28 |
HSIG.N0000 |
103.700 |
103.800 |
103.700 |
103.900 |
4 |
| 2017-03-27 |
HSIG.N0000 |
103.600 |
103.900 |
103.600 |
103.900 |
3 |
| 2017-03-24 |
HSIG.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |