HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2019-08-22 HSIG.N0000 55.600 55.600 55.000 55.200 19
2019-08-21 HSIG.N0000 55.600 55.600 55.000 55.600 3
2019-08-19 HSIG.N0000 55.600 55.600 55.000 55.000 3
2019-08-16 HSIG.N0000 54.900 55.000 54.900 55.000 6
2019-08-15 HSIG.N0000 55.000 55.000 55.000 55.000 3
2019-08-13 HSIG.N0000 55.000 55.000 54.500 55.000 4
2019-08-09 HSIG.N0000 54.900 54.900 54.900 54.900 1
2019-08-07 HSIG.N0000 54.900 54.900 54.900 54.900 1
2019-08-06 HSIG.N0000 53.100 53.100 50.200 53.500 4
2019-08-05 HSIG.N0000 53.100 55.400 53.000 53.500 8
2019-08-02 HSIG.N0000 53.100 55.200 53.000 55.200 9
2019-08-01 HSIG.N0000 53.200 55.800 53.000 53.100 10
2019-07-31 HSIG.N0000 54.000 55.900 54.000 53.300 7
2019-07-30 HSIG.N0000 53.000 56.000 53.000 53.300 7
2019-07-29 HSIG.N0000 54.800 54.800 53.000 53.700 26
2019-07-26 HSIG.N0000 54.900 54.900 53.500 54.700 9
2019-07-25 HSIG.N0000 55.000 55.000 54.900 54.900 3
2019-07-24 HSIG.N0000 53.200 54.900 53.100 53.700 17
2019-07-22 HSIG.N0000 55.400 55.400 53.000 53.100 11
2019-07-19 HSIG.N0000 53.200 55.300 53.200 55.300 4