HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-27 |
HSIG.N0000 |
53.000 |
53.000 |
52.100 |
52.400 |
21 |
| 2019-06-25 |
HSIG.N0000 |
55.000 |
55.000 |
52.400 |
52.400 |
5 |
| 2019-06-24 |
HSIG.N0000 |
52.900 |
59.000 |
52.900 |
53.000 |
3 |
| 2019-06-20 |
HSIG.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2019-06-18 |
HSIG.N0000 |
50.600 |
50.600 |
50.600 |
50.600 |
1 |
| 2019-06-17 |
HSIG.N0000 |
53.700 |
53.700 |
53.700 |
50.500 |
1 |
| 2019-06-12 |
HSIG.N0000 |
50.600 |
52.000 |
50.500 |
50.500 |
3 |
| 2019-06-11 |
HSIG.N0000 |
53.900 |
53.900 |
53.000 |
55.100 |
4 |
| 2019-06-06 |
HSIG.N0000 |
55.000 |
55.400 |
55.000 |
55.100 |
3 |
| 2019-05-30 |
HSIG.N0000 |
51.900 |
51.900 |
51.900 |
52.000 |
1 |
| 2019-05-29 |
HSIG.N0000 |
51.900 |
51.900 |
51.900 |
52.000 |
1 |
| 2019-05-27 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2019-05-24 |
HSIG.N0000 |
51.900 |
52.000 |
51.900 |
52.000 |
2 |
| 2019-05-22 |
HSIG.N0000 |
51.200 |
52.000 |
48.600 |
51.200 |
10 |
| 2019-05-21 |
HSIG.N0000 |
52.000 |
52.000 |
51.200 |
50.000 |
3 |
| 2019-05-15 |
HSIG.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
10 |
| 2019-05-14 |
HSIG.N0000 |
50.700 |
50.800 |
50.600 |
50.600 |
13 |
| 2019-05-13 |
HSIG.N0000 |
50.700 |
51.000 |
50.700 |
50.700 |
5 |
| 2019-05-10 |
HSIG.N0000 |
50.700 |
50.700 |
50.700 |
50.700 |
6 |
| 2019-05-08 |
HSIG.N0000 |
51.100 |
52.000 |
50.500 |
50.700 |
6 |