HOTEL SIGIRIYA PLC (HSIG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-21 |
HSIG.N0000 |
60.100 |
62.100 |
60.100 |
62.100 |
5 |
2019-10-16 |
HSIG.N0000 |
62.500 |
63.000 |
62.500 |
62.900 |
3 |
2019-10-15 |
HSIG.N0000 |
62.000 |
63.800 |
58.200 |
62.300 |
24 |
2019-10-09 |
HSIG.N0000 |
62.200 |
63.900 |
62.200 |
62.700 |
7 |
2019-10-04 |
HSIG.N0000 |
61.900 |
63.000 |
61.900 |
62.000 |
7 |
2019-09-27 |
HSIG.N0000 |
62.000 |
63.000 |
62.000 |
62.100 |
4 |
2019-09-26 |
HSIG.N0000 |
60.000 |
63.000 |
60.000 |
60.400 |
7 |
2019-09-24 |
HSIG.N0000 |
58.400 |
60.700 |
57.500 |
59.700 |
17 |
2019-09-23 |
HSIG.N0000 |
58.500 |
58.500 |
56.200 |
58.300 |
3 |
2019-09-20 |
HSIG.N0000 |
56.000 |
56.500 |
56.000 |
57.500 |
2 |
2019-09-19 |
HSIG.N0000 |
58.000 |
58.000 |
56.000 |
57.500 |
3 |
2019-09-18 |
HSIG.N0000 |
55.800 |
58.900 |
55.800 |
59.400 |
4 |
2019-09-17 |
HSIG.N0000 |
59.300 |
59.300 |
55.900 |
59.400 |
4 |
2019-09-16 |
HSIG.N0000 |
59.400 |
59.400 |
59.400 |
59.400 |
1 |
2019-09-12 |
HSIG.N0000 |
56.800 |
59.800 |
56.800 |
57.700 |
10 |
2019-09-11 |
HSIG.N0000 |
56.700 |
56.700 |
53.000 |
56.600 |
2 |
2019-09-10 |
HSIG.N0000 |
55.900 |
56.800 |
55.900 |
56.600 |
9 |
2019-09-09 |
HSIG.N0000 |
52.100 |
55.900 |
52.100 |
55.900 |
3 |
2019-09-06 |
HSIG.N0000 |
52.700 |
55.800 |
52.500 |
52.500 |
8 |
2019-09-05 |
HSIG.N0000 |
54.100 |
55.000 |
52.100 |
55.000 |
6 |