HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2019-10-21 HSIG.N0000 60.100 62.100 60.100 62.100 5
2019-10-16 HSIG.N0000 62.500 63.000 62.500 62.900 3
2019-10-15 HSIG.N0000 62.000 63.800 58.200 62.300 24
2019-10-09 HSIG.N0000 62.200 63.900 62.200 62.700 7
2019-10-04 HSIG.N0000 61.900 63.000 61.900 62.000 7
2019-09-27 HSIG.N0000 62.000 63.000 62.000 62.100 4
2019-09-26 HSIG.N0000 60.000 63.000 60.000 60.400 7
2019-09-24 HSIG.N0000 58.400 60.700 57.500 59.700 17
2019-09-23 HSIG.N0000 58.500 58.500 56.200 58.300 3
2019-09-20 HSIG.N0000 56.000 56.500 56.000 57.500 2
2019-09-19 HSIG.N0000 58.000 58.000 56.000 57.500 3
2019-09-18 HSIG.N0000 55.800 58.900 55.800 59.400 4
2019-09-17 HSIG.N0000 59.300 59.300 55.900 59.400 4
2019-09-16 HSIG.N0000 59.400 59.400 59.400 59.400 1
2019-09-12 HSIG.N0000 56.800 59.800 56.800 57.700 10
2019-09-11 HSIG.N0000 56.700 56.700 53.000 56.600 2
2019-09-10 HSIG.N0000 55.900 56.800 55.900 56.600 9
2019-09-09 HSIG.N0000 52.100 55.900 52.100 55.900 3
2019-09-06 HSIG.N0000 52.700 55.800 52.500 52.500 8
2019-09-05 HSIG.N0000 54.100 55.000 52.100 55.000 6