HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-04 |
HSIG.N0000 |
40.000 |
40.000 |
36.500 |
36.500 |
27 |
| 2020-06-03 |
HSIG.N0000 |
39.000 |
39.000 |
38.100 |
39.600 |
3 |
| 2020-06-02 |
HSIG.N0000 |
39.500 |
39.900 |
39.300 |
39.600 |
4 |
| 2020-06-01 |
HSIG.N0000 |
39.900 |
39.900 |
39.100 |
39.100 |
2 |
| 2020-05-29 |
HSIG.N0000 |
43.300 |
43.300 |
39.600 |
39.900 |
14 |
| 2020-05-28 |
HSIG.N0000 |
42.000 |
42.000 |
39.700 |
41.900 |
6 |
| 2020-05-27 |
HSIG.N0000 |
39.700 |
39.900 |
39.700 |
39.900 |
3 |
| 2020-05-26 |
HSIG.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2020-05-22 |
HSIG.N0000 |
42.500 |
42.500 |
40.000 |
40.300 |
10 |
| 2020-05-21 |
HSIG.N0000 |
42.500 |
43.800 |
42.500 |
42.500 |
5 |
| 2020-05-20 |
HSIG.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
4 |
| 2020-05-19 |
HSIG.N0000 |
43.900 |
43.900 |
42.700 |
43.000 |
11 |
| 2020-05-18 |
HSIG.N0000 |
39.300 |
40.000 |
39.000 |
39.500 |
8 |
| 2020-05-15 |
HSIG.N0000 |
39.300 |
39.300 |
39.300 |
39.300 |
3 |
| 2020-05-14 |
HSIG.N0000 |
37.000 |
37.000 |
35.000 |
36.200 |
28 |
| 2020-05-12 |
HSIG.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2020-03-20 |
HSIG.N0000 |
40.000 |
44.200 |
36.000 |
36.400 |
15 |
| 2020-03-13 |
HSIG.N0000 |
43.000 |
48.800 |
38.000 |
48.000 |
29 |
| 2020-03-12 |
HSIG.N0000 |
44.000 |
44.900 |
40.000 |
43.000 |
30 |
| 2020-03-11 |
HSIG.N0000 |
50.100 |
54.800 |
49.900 |
49.900 |
7 |