HOTEL SIGIRIYA PLC (HSIG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-19 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
25 |
2020-02-18 |
HSIG.N0000 |
54.800 |
54.800 |
52.000 |
52.100 |
45 |
2020-02-17 |
HSIG.N0000 |
57.000 |
59.100 |
54.000 |
54.200 |
15 |
2020-02-14 |
HSIG.N0000 |
56.800 |
56.800 |
56.800 |
56.800 |
5 |
2020-02-13 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
2020-02-12 |
HSIG.N0000 |
56.800 |
57.500 |
56.700 |
57.500 |
4 |
2020-02-11 |
HSIG.N0000 |
57.500 |
57.500 |
57.500 |
58.000 |
3 |
2020-02-10 |
HSIG.N0000 |
58.000 |
59.900 |
58.000 |
58.000 |
5 |
2020-02-07 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
2020-02-06 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
5 |
2020-02-05 |
HSIG.N0000 |
57.900 |
58.000 |
57.900 |
58.000 |
5 |
2020-02-03 |
HSIG.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
2020-01-31 |
HSIG.N0000 |
59.900 |
59.900 |
59.900 |
59.500 |
1 |
2020-01-29 |
HSIG.N0000 |
59.600 |
59.600 |
59.400 |
59.500 |
12 |
2020-01-28 |
HSIG.N0000 |
59.200 |
60.000 |
55.000 |
58.200 |
36 |
2020-01-23 |
HSIG.N0000 |
63.300 |
63.300 |
62.900 |
63.000 |
2 |
2020-01-22 |
HSIG.N0000 |
58.700 |
62.900 |
58.700 |
58.600 |
2 |
2020-01-17 |
HSIG.N0000 |
58.600 |
62.700 |
58.600 |
58.600 |
3 |
2020-01-14 |
HSIG.N0000 |
63.800 |
63.800 |
63.000 |
63.600 |
17 |
2020-01-13 |
HSIG.N0000 |
62.600 |
63.800 |
62.600 |
62.800 |
9 |