HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-18 |
HSIG.N0000 |
39.300 |
40.000 |
39.000 |
39.500 |
8 |
| 2020-05-15 |
HSIG.N0000 |
39.300 |
39.300 |
39.300 |
39.300 |
3 |
| 2020-05-14 |
HSIG.N0000 |
37.000 |
37.000 |
35.000 |
36.200 |
28 |
| 2020-05-12 |
HSIG.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2020-03-20 |
HSIG.N0000 |
40.000 |
44.200 |
36.000 |
36.400 |
15 |
| 2020-03-13 |
HSIG.N0000 |
43.000 |
48.800 |
38.000 |
48.000 |
29 |
| 2020-03-12 |
HSIG.N0000 |
44.000 |
44.900 |
40.000 |
43.000 |
30 |
| 2020-03-11 |
HSIG.N0000 |
50.100 |
54.800 |
49.900 |
49.900 |
7 |
| 2020-03-10 |
HSIG.N0000 |
45.000 |
50.100 |
44.000 |
50.000 |
6 |
| 2020-03-06 |
HSIG.N0000 |
49.500 |
50.200 |
45.000 |
49.100 |
38 |
| 2020-03-05 |
HSIG.N0000 |
47.000 |
51.000 |
47.000 |
47.100 |
9 |
| 2020-03-04 |
HSIG.N0000 |
49.100 |
49.100 |
48.500 |
49.000 |
22 |
| 2020-03-03 |
HSIG.N0000 |
51.400 |
52.300 |
49.200 |
50.100 |
10 |
| 2020-03-02 |
HSIG.N0000 |
51.400 |
51.400 |
48.100 |
49.000 |
10 |
| 2020-02-28 |
HSIG.N0000 |
49.200 |
54.200 |
48.900 |
49.500 |
46 |
| 2020-02-27 |
HSIG.N0000 |
58.700 |
58.700 |
58.700 |
58.700 |
1 |
| 2020-02-26 |
HSIG.N0000 |
49.100 |
49.100 |
49.100 |
52.000 |
1 |
| 2020-02-25 |
HSIG.N0000 |
51.100 |
52.000 |
50.000 |
52.000 |
11 |
| 2020-02-24 |
HSIG.N0000 |
52.000 |
52.000 |
51.100 |
52.000 |
11 |
| 2020-02-20 |
HSIG.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
16 |