HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-15 |
HSIG.N0000 |
47.000 |
48.100 |
47.000 |
47.000 |
12 |
| 2020-10-14 |
HSIG.N0000 |
50.800 |
51.000 |
47.000 |
47.700 |
18 |
| 2020-10-13 |
HSIG.N0000 |
48.400 |
49.000 |
48.000 |
48.100 |
34 |
| 2020-10-09 |
HSIG.N0000 |
48.400 |
52.000 |
48.400 |
51.000 |
4 |
| 2020-10-08 |
HSIG.N0000 |
48.400 |
50.000 |
48.400 |
50.000 |
10 |
| 2020-10-07 |
HSIG.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
8 |
| 2020-10-06 |
HSIG.N0000 |
47.000 |
49.000 |
47.000 |
48.800 |
8 |
| 2020-10-05 |
HSIG.N0000 |
52.500 |
52.500 |
51.000 |
50.400 |
18 |
| 2020-10-02 |
HSIG.N0000 |
52.500 |
52.500 |
52.000 |
52.300 |
9 |
| 2020-09-30 |
HSIG.N0000 |
56.000 |
56.000 |
52.000 |
52.100 |
8 |
| 2020-09-29 |
HSIG.N0000 |
55.800 |
55.800 |
54.000 |
54.100 |
3 |
| 2020-09-28 |
HSIG.N0000 |
56.000 |
56.000 |
54.000 |
55.500 |
12 |
| 2020-09-25 |
HSIG.N0000 |
55.100 |
57.000 |
55.100 |
55.900 |
5 |
| 2020-09-23 |
HSIG.N0000 |
57.000 |
57.000 |
57.000 |
54.200 |
1 |
| 2020-09-22 |
HSIG.N0000 |
53.200 |
56.800 |
53.200 |
54.200 |
8 |
| 2020-09-21 |
HSIG.N0000 |
53.500 |
53.500 |
53.000 |
53.200 |
6 |
| 2020-09-18 |
HSIG.N0000 |
52.000 |
57.000 |
52.000 |
54.000 |
21 |
| 2020-09-17 |
HSIG.N0000 |
51.100 |
53.000 |
51.100 |
53.300 |
3 |
| 2020-09-14 |
HSIG.N0000 |
53.200 |
53.200 |
53.200 |
53.300 |
1 |
| 2020-09-11 |
HSIG.N0000 |
54.200 |
54.200 |
53.000 |
53.300 |
3 |