HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-27 |
HSIG.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2020-10-26 |
HSIG.N0000 |
47.100 |
49.400 |
46.500 |
47.400 |
10 |
| 2020-10-23 |
HSIG.N0000 |
49.400 |
49.400 |
49.400 |
49.400 |
2 |
| 2020-10-22 |
HSIG.N0000 |
47.100 |
48.500 |
47.000 |
47.500 |
13 |
| 2020-10-21 |
HSIG.N0000 |
48.000 |
52.400 |
48.000 |
52.300 |
3 |
| 2020-10-20 |
HSIG.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2020-10-19 |
HSIG.N0000 |
48.500 |
48.600 |
48.500 |
48.600 |
2 |
| 2020-10-16 |
HSIG.N0000 |
48.500 |
48.500 |
48.200 |
48.500 |
9 |
| 2020-10-15 |
HSIG.N0000 |
47.000 |
48.100 |
47.000 |
47.000 |
12 |
| 2020-10-14 |
HSIG.N0000 |
50.800 |
51.000 |
47.000 |
47.700 |
18 |
| 2020-10-13 |
HSIG.N0000 |
48.400 |
49.000 |
48.000 |
48.100 |
34 |
| 2020-10-09 |
HSIG.N0000 |
48.400 |
52.000 |
48.400 |
51.000 |
4 |
| 2020-10-08 |
HSIG.N0000 |
48.400 |
50.000 |
48.400 |
50.000 |
10 |
| 2020-10-07 |
HSIG.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
8 |
| 2020-10-06 |
HSIG.N0000 |
47.000 |
49.000 |
47.000 |
48.800 |
8 |
| 2020-10-05 |
HSIG.N0000 |
52.500 |
52.500 |
51.000 |
50.400 |
18 |
| 2020-10-02 |
HSIG.N0000 |
52.500 |
52.500 |
52.000 |
52.300 |
9 |
| 2020-09-30 |
HSIG.N0000 |
56.000 |
56.000 |
52.000 |
52.100 |
8 |
| 2020-09-29 |
HSIG.N0000 |
55.800 |
55.800 |
54.000 |
54.100 |
3 |
| 2020-09-28 |
HSIG.N0000 |
56.000 |
56.000 |
54.000 |
55.500 |
12 |