HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2020-12-17 HSIG.N0000 68.100 68.100 68.100 70.000 1
2020-12-16 HSIG.N0000 74.900 74.900 69.900 70.000 13
2020-12-15 HSIG.N0000 72.000 77.800 71.900 72.000 11
2020-12-14 HSIG.N0000 74.000 78.000 71.900 74.700 22
2020-12-11 HSIG.N0000 70.000 74.000 70.000 73.700 26
2020-12-10 HSIG.N0000 71.700 73.800 68.000 72.600 35
2020-12-09 HSIG.N0000 72.000 72.000 64.000 70.300 52
2020-12-08 HSIG.N0000 71.800 72.400 65.000 70.100 49
2020-12-07 HSIG.N0000 67.000 74.500 67.000 69.900 61
2020-12-04 HSIG.N0000 59.500 67.000 57.000 65.100 70
2020-12-03 HSIG.N0000 59.000 59.800 55.000 56.500 5
2020-12-02 HSIG.N0000 59.700 59.700 59.700 59.700 1
2020-12-01 HSIG.N0000 56.700 59.100 56.700 57.800 22
2020-11-30 HSIG.N0000 57.000 57.800 54.000 57.200 12
2020-11-27 HSIG.N0000 53.500 55.100 53.500 55.000 8
2020-11-26 HSIG.N0000 53.500 53.500 53.500 51.900 1
2020-11-25 HSIG.N0000 52.000 52.000 50.200 51.900 3
2020-11-20 HSIG.N0000 52.500 52.500 52.500 52.300 1
2020-11-19 HSIG.N0000 52.500 52.500 48.500 52.300 6
2020-11-16 HSIG.N0000 52.100 52.100 52.100 52.100 1