HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2021-03-04 |
HSIG.N0000 |
54.900 |
55.000 |
53.900 |
54.900 |
8 |
| 2021-03-03 |
HSIG.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
12 |
| 2021-02-25 |
HSIG.N0000 |
54.500 |
59.700 |
54.500 |
60.000 |
5 |
| 2021-02-24 |
HSIG.N0000 |
61.000 |
61.000 |
61.000 |
60.000 |
1 |
| 2021-02-23 |
HSIG.N0000 |
55.000 |
60.000 |
55.000 |
60.000 |
5 |
| 2021-02-19 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2021-02-16 |
HSIG.N0000 |
63.900 |
63.900 |
60.000 |
59.200 |
2 |
| 2021-02-15 |
HSIG.N0000 |
66.900 |
66.900 |
57.500 |
59.200 |
8 |
| 2021-02-12 |
HSIG.N0000 |
53.600 |
66.100 |
53.600 |
54.100 |
3 |
| 2021-02-11 |
HSIG.N0000 |
65.800 |
65.800 |
61.700 |
61.700 |
3 |
| 2021-02-10 |
HSIG.N0000 |
66.800 |
66.800 |
62.100 |
65.600 |
2 |
| 2021-02-09 |
HSIG.N0000 |
65.400 |
65.900 |
65.400 |
65.600 |
2 |
| 2021-02-08 |
HSIG.N0000 |
65.600 |
65.700 |
65.600 |
65.600 |
3 |
| 2021-02-05 |
HSIG.N0000 |
61.900 |
61.900 |
61.900 |
64.900 |
3 |
| 2021-02-03 |
HSIG.N0000 |
65.600 |
65.600 |
64.900 |
64.900 |
6 |
| 2021-02-02 |
HSIG.N0000 |
62.100 |
62.100 |
61.000 |
61.700 |
14 |
| 2021-02-01 |
HSIG.N0000 |
66.000 |
67.100 |
61.700 |
61.800 |
15 |
| 2021-01-29 |
HSIG.N0000 |
63.500 |
63.800 |
60.000 |
61.200 |
32 |
| 2021-01-27 |
HSIG.N0000 |
65.500 |
67.100 |
65.000 |
65.200 |
12 |