HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
HSIG.N0000 |
69.000 |
69.000 |
67.000 |
67.100 |
7 |
| 2021-01-06 |
HSIG.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
4 |
| 2021-01-05 |
HSIG.N0000 |
70.000 |
70.000 |
70.000 |
71.000 |
1 |
| 2021-01-04 |
HSIG.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2020-12-31 |
HSIG.N0000 |
66.000 |
71.000 |
66.000 |
71.000 |
6 |
| 2020-12-30 |
HSIG.N0000 |
69.900 |
69.900 |
69.900 |
65.500 |
1 |
| 2020-12-28 |
HSIG.N0000 |
65.000 |
65.600 |
65.000 |
65.500 |
5 |
| 2020-12-18 |
HSIG.N0000 |
68.200 |
68.200 |
68.200 |
70.000 |
2 |
| 2020-12-17 |
HSIG.N0000 |
68.100 |
68.100 |
68.100 |
70.000 |
1 |
| 2020-12-16 |
HSIG.N0000 |
74.900 |
74.900 |
69.900 |
70.000 |
13 |
| 2020-12-15 |
HSIG.N0000 |
72.000 |
77.800 |
71.900 |
72.000 |
11 |
| 2020-12-14 |
HSIG.N0000 |
74.000 |
78.000 |
71.900 |
74.700 |
22 |
| 2020-12-11 |
HSIG.N0000 |
70.000 |
74.000 |
70.000 |
73.700 |
26 |
| 2020-12-10 |
HSIG.N0000 |
71.700 |
73.800 |
68.000 |
72.600 |
35 |
| 2020-12-09 |
HSIG.N0000 |
72.000 |
72.000 |
64.000 |
70.300 |
52 |
| 2020-12-08 |
HSIG.N0000 |
71.800 |
72.400 |
65.000 |
70.100 |
49 |
| 2020-12-07 |
HSIG.N0000 |
67.000 |
74.500 |
67.000 |
69.900 |
61 |
| 2020-12-04 |
HSIG.N0000 |
59.500 |
67.000 |
57.000 |
65.100 |
70 |
| 2020-12-03 |
HSIG.N0000 |
59.000 |
59.800 |
55.000 |
56.500 |
5 |
| 2020-12-02 |
HSIG.N0000 |
59.700 |
59.700 |
59.700 |
59.700 |
1 |