HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-06 |
HSIG.N0000 |
54.000 |
57.000 |
54.000 |
54.800 |
12 |
| 2021-05-05 |
HSIG.N0000 |
59.000 |
59.000 |
59.000 |
60.000 |
1 |
| 2021-05-04 |
HSIG.N0000 |
60.900 |
60.900 |
59.000 |
60.000 |
3 |
| 2021-04-28 |
HSIG.N0000 |
60.000 |
60.000 |
58.000 |
58.300 |
5 |
| 2021-04-22 |
HSIG.N0000 |
58.500 |
65.000 |
58.500 |
61.500 |
9 |
| 2021-04-16 |
HSIG.N0000 |
64.700 |
65.000 |
64.700 |
64.800 |
8 |
| 2021-04-15 |
HSIG.N0000 |
64.700 |
64.700 |
64.700 |
64.100 |
1 |
| 2021-04-12 |
HSIG.N0000 |
64.700 |
64.700 |
64.000 |
64.100 |
3 |
| 2021-04-09 |
HSIG.N0000 |
64.800 |
64.800 |
64.100 |
64.100 |
2 |
| 2021-04-08 |
HSIG.N0000 |
59.000 |
60.000 |
59.000 |
59.700 |
4 |
| 2021-04-07 |
HSIG.N0000 |
56.500 |
59.300 |
56.500 |
59.500 |
2 |
| 2021-04-06 |
HSIG.N0000 |
58.200 |
60.000 |
58.200 |
59.500 |
4 |
| 2021-03-31 |
HSIG.N0000 |
56.800 |
56.900 |
56.600 |
56.600 |
9 |
| 2021-03-29 |
HSIG.N0000 |
56.800 |
60.800 |
56.800 |
59.900 |
11 |
| 2021-03-24 |
HSIG.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2021-03-22 |
HSIG.N0000 |
59.100 |
59.100 |
59.100 |
59.100 |
1 |
| 2021-03-17 |
HSIG.N0000 |
60.000 |
60.000 |
60.000 |
59.100 |
2 |
| 2021-03-12 |
HSIG.N0000 |
59.800 |
59.800 |
55.000 |
59.100 |
9 |
| 2021-03-09 |
HSIG.N0000 |
59.200 |
59.900 |
59.200 |
59.900 |
5 |
| 2021-03-08 |
HSIG.N0000 |
58.500 |
59.800 |
54.000 |
59.200 |
6 |