HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-28 |
HSIG.N0000 |
76.900 |
76.900 |
76.900 |
76.900 |
2 |
| 2021-07-27 |
HSIG.N0000 |
76.900 |
78.900 |
76.900 |
78.900 |
11 |
| 2021-07-26 |
HSIG.N0000 |
75.000 |
82.300 |
75.000 |
78.600 |
11 |
| 2021-07-22 |
HSIG.N0000 |
70.300 |
84.800 |
70.300 |
79.400 |
23 |
| 2021-07-20 |
HSIG.N0000 |
75.200 |
80.000 |
75.000 |
77.800 |
72 |
| 2021-07-16 |
HSIG.N0000 |
71.200 |
75.000 |
71.200 |
74.700 |
21 |
| 2021-07-15 |
HSIG.N0000 |
75.800 |
77.700 |
70.300 |
75.900 |
16 |
| 2021-07-14 |
HSIG.N0000 |
70.500 |
77.000 |
70.500 |
74.000 |
108 |
| 2021-07-13 |
HSIG.N0000 |
65.500 |
73.000 |
65.500 |
70.300 |
73 |
| 2021-07-12 |
HSIG.N0000 |
63.500 |
64.000 |
63.500 |
64.000 |
12 |
| 2021-07-09 |
HSIG.N0000 |
63.000 |
63.900 |
63.000 |
63.500 |
9 |
| 2021-07-08 |
HSIG.N0000 |
60.600 |
61.400 |
60.600 |
60.800 |
5 |
| 2021-07-07 |
HSIG.N0000 |
66.300 |
66.300 |
60.500 |
60.500 |
5 |
| 2021-07-06 |
HSIG.N0000 |
64.000 |
64.000 |
60.300 |
64.000 |
3 |
| 2021-07-05 |
HSIG.N0000 |
66.900 |
68.000 |
60.000 |
64.000 |
40 |
| 2021-07-02 |
HSIG.N0000 |
62.600 |
62.600 |
62.600 |
60.000 |
3 |
| 2021-06-29 |
HSIG.N0000 |
58.000 |
63.000 |
58.000 |
60.000 |
12 |
| 2021-06-28 |
HSIG.N0000 |
60.000 |
60.000 |
58.000 |
60.000 |
3 |
| 2021-06-25 |
HSIG.N0000 |
58.200 |
58.200 |
58.000 |
58.000 |
5 |
| 2021-06-22 |
HSIG.N0000 |
59.100 |
59.100 |
58.000 |
58.100 |
6 |