HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2021-09-30 HSIG.N0000 90.000 93.700 90.000 90.100 7
2021-09-29 HSIG.N0000 90.000 90.000 90.000 90.000 1
2021-09-28 HSIG.N0000 94.500 94.500 89.000 89.200 2
2021-09-27 HSIG.N0000 93.300 93.300 93.300 93.300 1
2021-09-24 HSIG.N0000 88.300 93.900 88.300 91.400 8
2021-09-23 HSIG.N0000 89.000 89.000 89.000 89.000 4
2021-09-21 HSIG.N0000 94.700 94.700 87.800 92.700 10
2021-09-17 HSIG.N0000 87.800 94.700 87.500 92.100 22
2021-09-16 HSIG.N0000 94.900 94.900 86.300 92.200 19
2021-09-15 HSIG.N0000 92.000 95.000 86.000 94.200 19
2021-09-14 HSIG.N0000 81.500 93.900 81.500 92.800 18
2021-09-10 HSIG.N0000 80.200 89.000 80.100 87.400 7
2021-09-09 HSIG.N0000 80.000 85.000 80.000 0.000 12
2021-09-08 HSIG.N0000 80.100 80.500 79.900 0.000 23
2021-09-07 HSIG.N0000 84.700 84.900 80.100 80.200 11
2021-09-06 HSIG.N0000 81.000 80.800 80.000 80.000 5
2021-09-03 HSIG.N0000 80.800 80.800 80.000 80.000 5
2021-09-02 HSIG.N0000 76.200 80.000 76.200 79.900 4
2021-08-31 HSIG.N0000 80.000 81.900 80.000 0.000 8
2021-08-30 HSIG.N0000 80.100 80.100 80.000 0.000 9