HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-12 |
HSIG.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2021-10-11 |
HSIG.N0000 |
88.900 |
92.200 |
88.900 |
90.500 |
3 |
| 2021-10-08 |
HSIG.N0000 |
92.000 |
92.200 |
92.000 |
92.200 |
3 |
| 2021-10-07 |
HSIG.N0000 |
91.900 |
92.600 |
88.600 |
88.700 |
26 |
| 2021-10-06 |
HSIG.N0000 |
88.700 |
88.700 |
88.000 |
88.100 |
10 |
| 2021-10-05 |
HSIG.N0000 |
92.200 |
92.200 |
90.000 |
90.000 |
4 |
| 2021-10-04 |
HSIG.N0000 |
92.600 |
92.600 |
92.500 |
91.100 |
3 |
| 2021-10-01 |
HSIG.N0000 |
93.800 |
93.800 |
90.000 |
91.100 |
9 |
| 2021-09-30 |
HSIG.N0000 |
90.000 |
93.700 |
90.000 |
90.100 |
7 |
| 2021-09-29 |
HSIG.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2021-09-28 |
HSIG.N0000 |
94.500 |
94.500 |
89.000 |
89.200 |
2 |
| 2021-09-27 |
HSIG.N0000 |
93.300 |
93.300 |
93.300 |
93.300 |
1 |
| 2021-09-24 |
HSIG.N0000 |
88.300 |
93.900 |
88.300 |
91.400 |
8 |
| 2021-09-23 |
HSIG.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
4 |
| 2021-09-21 |
HSIG.N0000 |
94.700 |
94.700 |
87.800 |
92.700 |
10 |
| 2021-09-17 |
HSIG.N0000 |
87.800 |
94.700 |
87.500 |
92.100 |
22 |
| 2021-09-16 |
HSIG.N0000 |
94.900 |
94.900 |
86.300 |
92.200 |
19 |
| 2021-09-15 |
HSIG.N0000 |
92.000 |
95.000 |
86.000 |
94.200 |
19 |
| 2021-09-14 |
HSIG.N0000 |
81.500 |
93.900 |
81.500 |
92.800 |
18 |
| 2021-09-10 |
HSIG.N0000 |
80.200 |
89.000 |
80.100 |
87.400 |
7 |