HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-25 |
HSIG.N0000 |
62.000 |
63.000 |
61.600 |
62.800 |
6 |
| 2019-11-22 |
HSIG.N0000 |
62.000 |
62.100 |
61.700 |
62.000 |
16 |
| 2019-11-21 |
HSIG.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
4 |
| 2019-11-20 |
HSIG.N0000 |
65.600 |
65.600 |
65.300 |
65.500 |
6 |
| 2019-11-19 |
HSIG.N0000 |
60.200 |
66.900 |
60.200 |
64.500 |
9 |
| 2019-11-18 |
HSIG.N0000 |
63.000 |
69.000 |
62.000 |
63.600 |
18 |
| 2019-11-15 |
HSIG.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2019-11-14 |
HSIG.N0000 |
61.000 |
61.000 |
58.000 |
59.000 |
22 |
| 2019-11-13 |
HSIG.N0000 |
60.100 |
60.100 |
60.100 |
60.500 |
2 |
| 2019-11-08 |
HSIG.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
3 |
| 2019-11-07 |
HSIG.N0000 |
64.000 |
64.000 |
60.200 |
60.400 |
13 |
| 2019-11-06 |
HSIG.N0000 |
60.400 |
60.400 |
60.400 |
61.200 |
1 |
| 2019-11-05 |
HSIG.N0000 |
61.500 |
61.500 |
60.300 |
61.200 |
5 |
| 2019-11-04 |
HSIG.N0000 |
63.600 |
63.600 |
61.500 |
63.500 |
3 |
| 2019-11-01 |
HSIG.N0000 |
63.900 |
63.900 |
63.900 |
64.000 |
1 |
| 2019-10-31 |
HSIG.N0000 |
61.300 |
61.400 |
61.300 |
64.000 |
2 |
| 2019-10-28 |
HSIG.N0000 |
62.200 |
63.900 |
62.200 |
64.000 |
3 |
| 2019-10-25 |
HSIG.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
8 |
| 2019-10-24 |
HSIG.N0000 |
63.000 |
64.200 |
63.000 |
63.100 |
6 |
| 2019-10-23 |
HSIG.N0000 |
62.900 |
64.500 |
62.900 |
63.300 |
3 |