HOTEL SIGIRIYA PLC (HSIG) Historical

Date Symbol Open High Low Close Volume
2019-07-31 HSIG.N0000 54.000 55.900 54.000 53.300 7
2019-07-30 HSIG.N0000 53.000 56.000 53.000 53.300 7
2019-07-29 HSIG.N0000 54.800 54.800 53.000 53.700 26
2019-07-26 HSIG.N0000 54.900 54.900 53.500 54.700 9
2019-07-25 HSIG.N0000 55.000 55.000 54.900 54.900 3
2019-07-24 HSIG.N0000 53.200 54.900 53.100 53.700 17
2019-07-22 HSIG.N0000 55.400 55.400 53.000 53.100 11
2019-07-19 HSIG.N0000 53.200 55.300 53.200 55.300 4
2019-07-18 HSIG.N0000 54.900 55.500 54.900 55.400 10
2019-07-17 HSIG.N0000 55.000 55.000 55.000 55.000 5
2019-07-15 HSIG.N0000 55.000 55.000 52.100 55.000 3
2019-07-11 HSIG.N0000 53.100 53.100 51.600 51.700 10
2019-07-10 HSIG.N0000 53.000 55.500 53.000 53.500 3
2019-07-09 HSIG.N0000 55.500 55.500 55.500 53.500 1
2019-07-08 HSIG.N0000 53.500 53.500 53.500 53.500 3
2019-07-05 HSIG.N0000 55.500 55.500 51.000 51.000 6
2019-07-04 HSIG.N0000 55.800 55.800 55.000 55.500 4
2019-07-03 HSIG.N0000 55.900 55.900 55.900 55.900 4
2019-07-01 HSIG.N0000 55.800 58.500 55.800 58.300 3
2019-06-28 HSIG.N0000 52.200 52.200 52.200 52.200 3