HOTEL SIGIRIYA PLC (HSIG) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-31 |
HSIG.N0000 |
54.000 |
55.900 |
54.000 |
53.300 |
7 |
2019-07-30 |
HSIG.N0000 |
53.000 |
56.000 |
53.000 |
53.300 |
7 |
2019-07-29 |
HSIG.N0000 |
54.800 |
54.800 |
53.000 |
53.700 |
26 |
2019-07-26 |
HSIG.N0000 |
54.900 |
54.900 |
53.500 |
54.700 |
9 |
2019-07-25 |
HSIG.N0000 |
55.000 |
55.000 |
54.900 |
54.900 |
3 |
2019-07-24 |
HSIG.N0000 |
53.200 |
54.900 |
53.100 |
53.700 |
17 |
2019-07-22 |
HSIG.N0000 |
55.400 |
55.400 |
53.000 |
53.100 |
11 |
2019-07-19 |
HSIG.N0000 |
53.200 |
55.300 |
53.200 |
55.300 |
4 |
2019-07-18 |
HSIG.N0000 |
54.900 |
55.500 |
54.900 |
55.400 |
10 |
2019-07-17 |
HSIG.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
5 |
2019-07-15 |
HSIG.N0000 |
55.000 |
55.000 |
52.100 |
55.000 |
3 |
2019-07-11 |
HSIG.N0000 |
53.100 |
53.100 |
51.600 |
51.700 |
10 |
2019-07-10 |
HSIG.N0000 |
53.000 |
55.500 |
53.000 |
53.500 |
3 |
2019-07-09 |
HSIG.N0000 |
55.500 |
55.500 |
55.500 |
53.500 |
1 |
2019-07-08 |
HSIG.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
2019-07-05 |
HSIG.N0000 |
55.500 |
55.500 |
51.000 |
51.000 |
6 |
2019-07-04 |
HSIG.N0000 |
55.800 |
55.800 |
55.000 |
55.500 |
4 |
2019-07-03 |
HSIG.N0000 |
55.900 |
55.900 |
55.900 |
55.900 |
4 |
2019-07-01 |
HSIG.N0000 |
55.800 |
58.500 |
55.800 |
58.300 |
3 |
2019-06-28 |
HSIG.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
3 |